MC

Monte Carlo Fashions Ltd.

BSE: 538836 · NSE: MONTECARLO

NSE BSE

₹555.45 LIVE

▼ -0.60 (-0.11%)

As of Sep 11, 16:08 · Volume 35,635

₹556.40 LIVE

▲ 0.10 (0.02%)

As of Sep 11, 16:01 · Volume 1,802

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

555.45

Low548

High557.80

52-Week Range · NSE

555.45

Low464

High860.95

Today's Range · BSE

556.40

Low547.60

High556.95

52-Week Range · BSE

556.40

Low465

High865

Quote Details

Prev. Close	556.05
Open Price	556.05
Bid Price (Qty)	555.45 (549)
Offer Price (Qty)	0 (0)
Today's Low/High	548 / 557.80
52 Wk Low/High	464 / 860.95
Market Cap (Crs)	Rs 281

Prev. Close	556.30
Open Price	556.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	547.60 / 556.95
52 Wk Low/High	465 / 865

Key Fundamentals

Market Cap (Crs)

281

P/E

10.28

EPS

53.90

Book Value

436.85

P/BV

1.31

Dividend Yield

3.59

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	563.56	-1.44%	Bearish
10-SMA	553.54	+0.35%	Bullish
20-SMA	545.74	+1.78%	Bullish
50-SMA	536.42	+3.55%	Bullish
100-SMA	546.56	+1.63%	Bullish
200-SMA	574.47	-3.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	564.21	-1.38%	Bearish
10-SMA	553.73	+0.48%	Bullish
20-SMA	545.74	+1.95%	Bullish
50-SMA	536.62	+3.69%	Bullish
100-SMA	546.59	+1.79%	Bullish
200-SMA	576.76	-3.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	553	556.05	+0.55% ↗	560.60	553	28,781
09 Sep 2026	562.15	553.30	-1.57% ↘	563.80	548.35	88,323
08 Sep 2026	576.70	558.50	-3.16% ↘	576.70	554.80	99,569
07 Sep 2026	574.10	575.45	+0.24% ↗	584	571.55	61,489
04 Sep 2026	567.40	574.50	+1.25% ↗	577	562.15	53,976
03 Sep 2026	549.80	564.45	+2.66% ↗	575.10	546.05	1,52,765
02 Sep 2026	539.80	544.20	+0.82% ↗	545.50	532.15	31,016
01 Sep 2026	533.25	539.05	+1.09% ↗	540.50	530.80	44,299
31 Aug 2026	538.45	530.30	-1.51% ↘	547.55	525.25	1,36,923
28 Aug 2026	532.05	539.55	+1.41% ↗	543.80	528.95	43,022

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	555	556.30	+0.23% ↗	560.45	553.05	1,685
09 Sep 2026	560	554.70	-0.95% ↘	560.95	550.05	4,687
08 Sep 2026	570.95	557.30	-2.39% ↘	575.25	553.95	6,772
07 Sep 2026	569.50	576.25	+1.19% ↗	585.85	569.50	10,228
04 Sep 2026	568	576.50	+1.50% ↗	579.40	563	7,171
03 Sep 2026	544.60	564.60	+3.67% ↗	574	544.60	11,994
02 Sep 2026	539.95	544.60	+0.86% ↗	545	531.95	4,302
01 Sep 2026	538.60	537.95	-0.12% ↘	540.10	531.95	2,249
31 Aug 2026	543.80	530.45	-2.45% ↘	547	525.75	5,062
28 Aug 2026	528.40	538.60	+1.93% ↗	540.25	528.40	3,231