Monte Carlo Fashions Ltd.

BSE: 538836 · NSE: MONTECARLO

₹497.85

▲ 5 (1%)

As of Nov 06, 15:31 · Volume 15,131

₹497.05

▲ 2.55 (0.51%)

As of Nov 06, 16:01 · Volume 1,497

Price Chart

Today's Range · NSE

497.85

Low484.05

High500

52-Week Range · NSE

497.85

Low464

High860.95

Today's Range · BSE

497.05

Low487

High498

52-Week Range · BSE

497.05

Low465

High865

Quote Details

Prev. Close	492.85
Open Price	490.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484.05 / 500
52 Wk Low/High	464 / 860.95
Market Cap (Crs)	Rs 281

Prev. Close	494.50
Open Price	490.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487 / 498
52 Wk Low/High	465 / 865

Key Fundamentals

Market Cap (Crs)

281

P/E

9.20

EPS

53.90

Book Value

436.81

P/BV

1.17

Dividend Yield

4.02

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	495.09	+0.56%	Bullish
10-SMA	500.28	-0.49%	Bearish
20-SMA	508.83	-2.16%	Bearish
50-SMA	526.80	-5.50%	Bearish
100-SMA	532.37	-6.48%	Bearish
200-SMA	542.48	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	495.41	+0.33%	Bullish
10-SMA	500.45	-0.68%	Bearish
20-SMA	509.09	-2.37%	Bearish
50-SMA	527	-5.68%	Bearish
100-SMA	532.55	-6.67%	Bearish
200-SMA	542.63	-8.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	490.85	497.85	+1.43% ↗	500	484.05	15,133
05 Nov 2026	499.70	492.85	-1.37% ↘	504.85	486.25	33,244
04 Nov 2026	484.90	492.35	+1.54% ↗	495	481	36,344
03 Nov 2026	515	484.55	-5.91% ↘	520	478.05	1,57,764
02 Nov 2026	508.80	507.85	-0.19% ↘	518.85	505.05	15,902
30 Oct 2026	522.70	508.80	-2.66% ↘	522.70	507.15	10,271
29 Oct 2026	508.70	515.95	+1.43% ↗	518.60	508.70	9,335
28 Oct 2026	498.35	509.10	+2.16% ↗	522.45	497.25	55,926
27 Oct 2026	491	502.95	+2.43% ↗	505	490.55	12,414
26 Oct 2026	492.40	490.55	-0.38% ↘	497.35	480.80	19,666

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	490.05	497.05	+1.43% ↗	498	487	1,497
05 Nov 2026	493.95	494.50	+0.11% ↗	505.30	492	998
04 Nov 2026	480.20	491.65	+2.38% ↗	494.40	479.20	4,075
03 Nov 2026	510	486.95	-4.52% ↘	518.80	477.90	10,298
02 Nov 2026	511	506.90	-0.80% ↘	517	506.10	520
30 Oct 2026	518	508.70	-1.80% ↘	521	507.30	450
29 Oct 2026	509.10	515.80	+1.32% ↗	518	509.10	560
28 Oct 2026	502	510.65	+1.72% ↗	518.65	498	2,234
27 Oct 2026	490.90	502.20	+2.30% ↗	504.10	490.90	1,096
26 Oct 2026	488.50	490.10	+0.33% ↗	495.75	484.60	2,769

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article