| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 August, 2026 | 549.90 | 495.15 | 539.20 | 500.95 |
| 04 August, 2026 | 540.00 | 531.40 | 537.80 | 538.15 |
| 03 August, 2026 | 538.00 | 524.30 | 529.00 | 533.00 |
| 31 July, 2026 | 530.80 | 520.50 | 526.00 | 523.00 |
| 30 July, 2026 | 535.60 | 523.05 | 530.65 | 526.25 |
| 29 July, 2026 | 544.95 | 530.00 | 541.55 | 530.60 |
| 28 July, 2026 | 546.95 | 536.00 | 546.85 | 541.00 |
| 27 July, 2026 | 552.00 | 539.65 | 539.65 | 546.85 |
| 24 July, 2026 | 542.65 | 531.30 | 535.30 | 537.10 |
| 23 July, 2026 | 541.00 | 532.05 | 533.90 | 538.00 |
| 22 July, 2026 | 540.00 | 533.15 | 540.00 | 534.85 |
| 21 July, 2026 | 540.00 | 533.00 | 538.95 | 538.25 |
| 20 July, 2026 | 542.00 | 533.00 | 537.70 | 534.95 |
| 17 July, 2026 | 541.00 | 531.55 | 536.00 | 537.70 |
| 16 July, 2026 | 548.95 | 531.55 | 540.00 | 536.90 |
| 15 July, 2026 | 544.00 | 535.10 | 535.10 | 539.95 |
| 14 July, 2026 | 543.10 | 531.00 | 538.25 | 535.45 |
| 13 July, 2026 | 553.40 | 534.55 | 540.10 | 537.25 |
| 10 July, 2026 | 552.90 | 538.10 | 547.00 | 541.65 |
| 09 July, 2026 | 550.95 | 538.00 | 538.00 | 542.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article