| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 63.30 | 62.50 | 63.17 | 62.50 |
| 02 June, 2026 | 69.98 | 66.49 | 69.98 | 69.40 |
| 01 June, 2026 | 68.80 | 67.68 | 68.80 | 67.68 |
| 29 May, 2026 | 68.16 | 64.00 | 68.16 | 65.57 |
| 27 May, 2026 | 68.45 | 63.60 | 63.60 | 68.16 |
| 26 May, 2026 | 65.26 | 64.00 | 64.98 | 64.01 |
| 25 May, 2026 | 66.84 | 63.51 | 63.51 | 64.98 |
| 22 May, 2026 | 66.00 | 59.41 | 59.41 | 62.50 |
| 21 May, 2026 | 60.00 | 52.00 | 59.85 | 59.70 |
| 19 May, 2026 | 54.99 | 51.10 | 51.11 | 51.88 |
| 18 May, 2026 | 52.00 | 50.20 | 52.00 | 50.67 |
| 15 May, 2026 | 55.18 | 55.18 | 55.18 | 55.18 |
| 14 May, 2026 | 55.48 | 53.80 | 53.80 | 55.18 |
| 13 May, 2026 | 56.40 | 53.00 | 55.50 | 54.95 |
| 12 May, 2026 | 61.00 | 52.50 | 52.50 | 58.93 |
| 11 May, 2026 | 58.75 | 58.75 | 58.75 | 58.75 |
| 08 May, 2026 | 60.50 | 56.70 | 56.70 | 57.07 |
| 07 May, 2026 | 62.00 | 61.90 | 62.00 | 61.90 |
| 06 May, 2026 | 62.96 | 61.00 | 61.00 | 62.48 |
| 05 May, 2026 | 59.00 | 58.63 | 59.00 | 58.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article