| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 55.50 | 53.95 | 53.95 | 54.38 |
| 08 July, 2026 | 54.84 | 51.20 | 53.01 | 54.20 |
| 07 July, 2026 | 54.04 | 53.25 | 54.00 | 53.31 |
| 06 July, 2026 | 55.86 | 55.00 | 55.86 | 55.00 |
| 03 July, 2026 | 56.49 | 54.00 | 55.00 | 55.86 |
| 02 July, 2026 | 57.35 | 54.02 | 55.98 | 55.88 |
| 01 July, 2026 | 59.00 | 55.83 | 58.69 | 55.98 |
| 30 June, 2026 | 59.98 | 56.43 | 59.98 | 58.69 |
| 29 June, 2026 | 60.69 | 58.24 | 60.69 | 59.40 |
| 25 June, 2026 | 62.00 | 60.29 | 61.00 | 60.99 |
| 24 June, 2026 | 64.29 | 59.66 | 61.50 | 60.99 |
| 23 June, 2026 | 67.40 | 61.05 | 66.27 | 61.51 |
| 22 June, 2026 | 67.40 | 64.00 | 67.40 | 65.59 |
| 19 June, 2026 | 68.00 | 64.00 | 64.01 | 65.39 |
| 18 June, 2026 | 64.98 | 63.40 | 63.41 | 63.59 |
| 17 June, 2026 | 66.00 | 63.10 | 66.00 | 63.33 |
| 16 June, 2026 | 65.80 | 62.50 | 65.80 | 65.09 |
| 15 June, 2026 | 65.70 | 62.30 | 64.00 | 63.10 |
| 12 June, 2026 | 61.40 | 59.50 | 61.40 | 60.55 |
| 11 June, 2026 | 62.00 | 59.10 | 61.00 | 60.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article