| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 62.04 | 60.05 | 61.40 | 60.14 |
| 09 June, 2026 | 64.00 | 61.00 | 63.70 | 61.02 |
| 08 June, 2026 | 63.48 | 61.20 | 63.48 | 61.37 |
| 05 June, 2026 | 65.39 | 63.50 | 65.39 | 63.80 |
| 04 June, 2026 | 65.00 | 60.55 | 60.55 | 64.24 |
| 03 June, 2026 | 67.80 | 61.60 | 67.80 | 62.51 |
| 02 June, 2026 | 65.80 | 63.35 | 65.00 | 64.06 |
| 01 June, 2026 | 68.99 | 63.50 | 63.51 | 65.93 |
| 29 May, 2026 | 69.19 | 64.29 | 68.49 | 64.87 |
| 27 May, 2026 | 68.68 | 61.20 | 63.80 | 67.56 |
| 26 May, 2026 | 66.66 | 63.60 | 64.52 | 64.62 |
| 25 May, 2026 | 68.42 | 62.51 | 63.18 | 64.52 |
| 22 May, 2026 | 64.70 | 58.50 | 60.00 | 62.21 |
| 21 May, 2026 | 60.70 | 52.00 | 52.01 | 59.52 |
| 20 May, 2026 | 52.79 | 50.20 | 51.05 | 52.00 |
| 19 May, 2026 | 52.50 | 50.00 | 52.40 | 52.04 |
| 18 May, 2026 | 53.10 | 52.00 | 52.80 | 52.00 |
| 15 May, 2026 | 54.48 | 53.11 | 54.21 | 53.44 |
| 14 May, 2026 | 54.79 | 52.55 | 52.90 | 54.21 |
| 13 May, 2026 | 57.03 | 53.00 | 57.03 | 53.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article