| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 24.60 | 22.70 | 22.70 | 24.11 |
| 08 July, 2026 | 24.85 | 23.12 | 23.12 | 23.55 |
| 07 July, 2026 | 24.85 | 23.65 | 23.65 | 23.75 |
| 06 July, 2026 | 24.98 | 24.00 | 24.00 | 24.05 |
| 03 July, 2026 | 25.24 | 24.01 | 24.01 | 24.17 |
| 02 July, 2026 | 24.94 | 23.65 | 23.65 | 24.66 |
| 01 July, 2026 | 24.98 | 23.26 | 24.98 | 24.77 |
| 30 June, 2026 | 24.87 | 23.13 | 23.13 | 24.07 |
| 29 June, 2026 | 25.19 | 23.65 | 23.65 | 23.78 |
| 25 June, 2026 | 25.36 | 24.18 | 25.36 | 24.34 |
| 24 June, 2026 | 25.47 | 24.56 | 24.56 | 25.27 |
| 23 June, 2026 | 26.07 | 25.52 | 25.82 | 25.55 |
| 22 June, 2026 | 26.76 | 26.60 | 26.74 | 26.60 |
| 19 June, 2026 | 28.59 | 26.55 | 26.55 | 27.10 |
| 18 June, 2026 | 29.29 | 27.26 | 27.99 | 27.70 |
| 17 June, 2026 | 30.39 | 27.70 | 27.70 | 28.09 |
| 16 June, 2026 | 29.40 | 26.61 | 26.71 | 29.00 |
| 15 June, 2026 | 28.44 | 27.31 | 27.31 | 28.00 |
| 12 June, 2026 | 28.49 | 27.31 | 27.31 | 27.94 |
| 11 June, 2026 | 30.25 | 28.74 | 30.25 | 28.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article