| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 28.85 | 26.20 | 26.20 | 28.85 |
| 08 June, 2026 | 29.90 | 27.25 | 27.25 | 27.50 |
| 05 June, 2026 | 28.70 | 26.11 | 26.11 | 28.67 |
| 04 June, 2026 | 28.92 | 26.30 | 26.30 | 27.35 |
| 03 June, 2026 | 28.95 | 27.31 | 27.35 | 27.55 |
| 02 June, 2026 | 30.30 | 28.00 | 30.30 | 28.74 |
| 01 June, 2026 | 28.99 | 27.05 | 27.05 | 28.95 |
| 29 May, 2026 | 29.00 | 27.85 | 28.50 | 28.12 |
| 27 May, 2026 | 30.34 | 28.00 | 30.34 | 29.00 |
| 26 May, 2026 | 31.40 | 28.90 | 31.40 | 29.00 |
| 25 May, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 22 May, 2026 | 30.50 | 29.50 | 30.50 | 29.50 |
| 21 May, 2026 | 31.95 | 28.96 | 31.95 | 29.10 |
| 20 May, 2026 | 30.84 | 28.81 | 28.81 | 30.48 |
| 19 May, 2026 | 29.40 | 27.00 | 27.00 | 29.40 |
| 18 May, 2026 | 30.79 | 28.00 | 30.79 | 28.00 |
| 15 May, 2026 | 29.40 | 28.05 | 29.40 | 29.40 |
| 14 May, 2026 | 30.39 | 28.02 | 30.39 | 28.02 |
| 13 May, 2026 | 28.95 | 28.95 | 28.95 | 28.95 |
| 12 May, 2026 | 31.40 | 28.45 | 29.39 | 28.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article