| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 24.00 | 21.50 | 21.50 | 23.19 |
| 30 July, 2026 | 24.00 | 22.01 | 22.01 | 23.08 |
| 29 July, 2026 | 24.03 | 22.02 | 22.02 | 23.17 |
| 28 July, 2026 | 24.39 | 22.50 | 22.50 | 22.80 |
| 27 July, 2026 | 24.09 | 21.01 | 21.01 | 23.98 |
| 24 July, 2026 | 22.79 | 21.61 | 21.61 | 22.70 |
| 23 July, 2026 | 23.04 | 22.31 | 23.04 | 22.65 |
| 22 July, 2026 | 24.25 | 22.41 | 22.41 | 23.35 |
| 21 July, 2026 | 24.09 | 23.48 | 23.48 | 23.50 |
| 20 July, 2026 | 24.70 | 23.00 | 23.68 | 24.70 |
| 17 July, 2026 | 24.95 | 23.60 | 23.60 | 23.68 |
| 16 July, 2026 | 24.80 | 22.80 | 22.80 | 24.80 |
| 15 July, 2026 | 24.44 | 22.75 | 22.75 | 23.75 |
| 14 July, 2026 | 24.98 | 23.15 | 23.15 | 23.45 |
| 13 July, 2026 | 24.28 | 22.90 | 23.61 | 24.24 |
| 10 July, 2026 | 24.54 | 23.15 | 23.15 | 23.15 |
| 09 July, 2026 | 24.60 | 22.70 | 22.70 | 24.11 |
| 08 July, 2026 | 24.85 | 23.12 | 23.12 | 23.55 |
| 07 July, 2026 | 24.85 | 23.65 | 23.65 | 23.75 |
| 06 July, 2026 | 24.98 | 24.00 | 24.00 | 24.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article