NC

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 · NSE: NAGREEKCAP

NSE BSE

₹22.70 LIVE

▼ -0.29 (-1.28%)

As of Aug 21, 15:50 · Volume 4,852

₹22.54 LIVE

▼ -0.46 (-2.04%)

As of Aug 21, 16:01 · Volume 378

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.70

Low22.38

High24

52-Week Range · NSE

22.70

Low19.30

High42.75

Today's Range · BSE

22.54

Low22.50

High25

52-Week Range · BSE

22.54

Low20.50

High42.37

Quote Details

Prev. Close	22.99
Open Price	22.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	22.70 (1)
Today's Low/High	22.38 / 24
52 Wk Low/High	19.30 / 42.75
Market Cap (Crs)	Rs 5

Prev. Close	23
Open Price	22.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.50 / 25
52 Wk Low/High	20.50 / 42.37

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

5.88

Book Value

22.62

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.20	-2.16%	Bearish
10-SMA	23.14	-1.90%	Bearish
20-SMA	23.04	-1.48%	Bearish
50-SMA	24.16	-6.04%	Bearish
100-SMA	26.19	-13.33%	Bearish
200-SMA	26.67	-14.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.28	-3.18%	Bearish
10-SMA	23.23	-2.97%	Bearish
20-SMA	23.19	-2.80%	Bearish
50-SMA	24.21	-6.90%	Bearish
100-SMA	26.42	-14.69%	Bearish
200-SMA	27.12	-16.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.38	22.70	+1.43% ↗	24	22.38	4,852
20 Aug 2026	24.30	22.99	-5.39% ↘	24.30	22.51	3,487
19 Aug 2026	23.90	23.31	-2.47% ↘	23.90	23.25	1,439
18 Aug 2026	24.50	23.52	-4.00% ↘	24.50	23.50	1,445
17 Aug 2026	24.60	23.50	-4.47% ↘	24.80	23.36	11,783
14 Aug 2026	22.80	23.84	+4.56% ↗	24.34	22.38	16,605
13 Aug 2026	23.25	22.38	-3.74% ↘	23.25	22.32	3,838
12 Aug 2026	22.35	22.80	+2.01% ↗	23.70	22.30	1,177
11 Aug 2026	22.33	23.22	+3.99% ↗	23.78	22.33	9,324
10 Aug 2026	21.81	23.18	+6.28% ↗	23.99	21.81	12,938

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	22.50	22.61	+0.49% ↗	25	22.50	378
20 Aug 2026	25.15	23	-8.55% ↘	25.15	23	19
19 Aug 2026	25.20	24.02	-4.68% ↘	25.20	24.02	113
18 Aug 2026	24.99	23.26	-6.92% ↘	24.99	22.75	158
17 Aug 2026	24.99	23.51	-5.92% ↘	24.99	23.41	345
14 Aug 2026	22.50	23.35	+3.78% ↗	24.11	22.50	656
13 Aug 2026	23.25	22.62	-2.71% ↘	23.40	22.50	3,051
12 Aug 2026	22.45	23	+2.45% ↗	23.75	22.11	958
11 Aug 2026	22.50	23.78	+5.69% ↗	23.78	22.50	17
10 Aug 2026	21.51	23.10	+7.39% ↗	23.99	21.51	372