NC

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 · NSE: NAGREEKCAP

NSE BSE

₹24.90 LIVE

▲ 2.03 (8.15%)

As of Sep 11, 15:58 · Volume 17,663

₹26 LIVE

▲ 2 (7.69%)

As of Sep 11, 16:01 · Volume 19,861

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.90

Low22.31

High25.15

52-Week Range · NSE

24.90

Low19.30

High42.75

Today's Range · BSE

26

Low22

High26.20

52-Week Range · BSE

26

Low20.50

High42.37

Quote Details

Prev. Close	22.87
Open Price	22.98
Bid Price (Qty)	24.90 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	22.31 / 25.15
52 Wk Low/High	19.30 / 42.75
Market Cap (Crs)	Rs 5

Prev. Close	24
Open Price	22.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22 / 26.20
52 Wk Low/High	20.50 / 42.37

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

5.88

Book Value

22.62

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.18	+7.42%	Bullish
10-SMA	23.03	+8.12%	Bullish
20-SMA	23.12	+7.70%	Bullish
50-SMA	23.25	+7.10%	Bullish
100-SMA	26.05	-4.41%	Bearish
200-SMA	26.19	-4.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.25	+11.83%	Bullish
10-SMA	23.03	+12.90%	Bullish
20-SMA	23.12	+12.46%	Bullish
50-SMA	23.32	+11.49%	Bullish
100-SMA	26.22	-0.84%	Bearish
200-SMA	26.49	-1.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.99	22.87	-0.52% ↘	23.24	22.02	971
09 Sep 2026	23	22.66	-1.48% ↘	23.38	22.30	1,392
08 Sep 2026	23.25	23.38	+0.56% ↗	24.29	22.31	3,780
07 Sep 2026	23	23.75	+3.26% ↗	24	23	5,595
04 Sep 2026	22.87	23.25	+1.66% ↗	23.34	22.22	2,918
03 Sep 2026	23.80	22.87	-3.91% ↘	23.89	22.61	4,720
02 Sep 2026	23.40	23.24	-0.68% ↘	23.40	22.60	312
01 Sep 2026	22.70	23.18	+2.11% ↗	23.20	22.60	4,835
31 Aug 2026	23.15	22.35	-3.46% ↘	24.49	22	9,258
28 Aug 2026	23.25	22.77	-2.06% ↘	23.49	22	3,419

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.59	24	+1.74% ↗	24	23.59	2
09 Sep 2026	22	24.15	+9.77% ↗	24.30	22	161
08 Sep 2026	22.50	22.65	+0.67% ↗	24.30	22.50	40
07 Sep 2026	22	23.10	+5.00% ↗	24.30	22	167
04 Sep 2026	22	22.34	+1.55% ↗	24.30	22	100
03 Sep 2026	22.86	22.46	-1.75% ↘	23.72	22.45	265
02 Sep 2026	22.11	23.65	+6.97% ↗	24.28	22.11	30
01 Sep 2026	22.30	22.66	+1.61% ↗	24.30	22.30	306
31 Aug 2026	22.26	22.28	+0.09% ↗	23.84	22.26	25
28 Aug 2026	22.50	23.05	+2.44% ↗	23.05	22.50	214