NC

Nagreeka Capital & Infrastructure Ltd.

BSE: 532895 · NSE: NAGREEKCAP

NSE BSE

₹25.34 LIVE

▼ -0.69 (-2.72%)

As of Oct 01, 15:58 · Volume 9,411

₹25.50 LIVE

▼ -1.86 (-7.29%)

As of Oct 01, 16:01 · Volume 791

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.34

Low24.56

High27.20

52-Week Range · NSE

25.34

Low19.30

High42.75

Today's Range · BSE

25.50

Low25.50

High27.50

52-Week Range · BSE

25.50

Low20.50

High42.37

Quote Details

Prev. Close	26.03
Open Price	26.03
Bid Price (Qty)	25.34 (100)
Offer Price (Qty)	0 (0)
Today's Low/High	24.56 / 27.20
52 Wk Low/High	19.30 / 42.75
Market Cap (Crs)	Rs 5

Prev. Close	27.36
Open Price	25.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.50 / 27.50
52 Wk Low/High	20.50 / 42.37

Key Fundamentals

Market Cap (Crs)

5

P/E

0

EPS

5.88

Book Value

22.62

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.36	-3.87%	Bearish
10-SMA	27.73	-8.62%	Bearish
20-SMA	26.20	-3.28%	Bearish
50-SMA	24.28	+4.37%	Bullish
100-SMA	25.42	-0.31%	Bearish
200-SMA	26.21	-3.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.67	-4.39%	Bearish
10-SMA	27.90	-8.60%	Bearish
20-SMA	26.31	-3.08%	Bearish
50-SMA	24.39	+4.55%	Bullish
100-SMA	25.55	-0.20%	Bearish
200-SMA	26.41	-3.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	26.03	25.34	-2.65% ↘	27.20	24.56	9,411
30 Sep 2026	26.05	26.03	-0.08% ↘	28	25.20	3,598
29 Sep 2026	25.50	26.05	+2.16% ↗	27.50	25.50	3,154
28 Sep 2026	27.10	26.32	-2.88% ↘	28.90	26.08	5,962
25 Sep 2026	30.75	28.06	-8.75% ↘	31.35	27.17	1,38,167
24 Sep 2026	29.80	29.55	-0.84% ↘	30	28.21	25,722
23 Sep 2026	29.04	30.20	+3.99% ↗	31	28.21	74,186
22 Sep 2026	30	28.46	-5.13% ↘	30	28.15	17,052
21 Sep 2026	28.19	29.06	+3.09% ↗	29.78	27.21	62,641
18 Sep 2026	29	28.19	-2.79% ↘	29	27.30	45,262

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	25.52	25.53	+0.04% ↗	27.50	25.50	791
30 Sep 2026	27.99	27.36	-2.25% ↘	27.99	25.53	141
29 Sep 2026	26.20	25.75	-1.72% ↘	28.70	25.65	618
28 Sep 2026	27.10	26.75	-1.29% ↘	28.50	26.13	494
25 Sep 2026	32.20	27.97	-13.14% ↘	32.20	27.06	4,990
24 Sep 2026	31.80	29.30	-7.86% ↘	31.80	28.41	4,371
23 Sep 2026	29.29	30.52	+4.20% ↗	30.94	27.90	5,665
22 Sep 2026	30.50	28.24	-7.41% ↘	30.50	28.04	2,195
21 Sep 2026	28.78	28.76	-0.07% ↘	29.72	26.90	8,271
18 Sep 2026	28.95	28.78	-0.59% ↘	29.20	27.75	2,889