| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 24.64 | 23.11 | 23.11 | 23.93 |
| 08 July, 2026 | 24.48 | 23.12 | 23.12 | 23.70 |
| 07 July, 2026 | 24.92 | 23.45 | 24.50 | 24.15 |
| 06 July, 2026 | 24.98 | 24.00 | 24.15 | 24.32 |
| 03 July, 2026 | 24.88 | 24.10 | 24.10 | 24.77 |
| 02 July, 2026 | 24.85 | 24.05 | 24.05 | 24.65 |
| 01 July, 2026 | 24.84 | 24.10 | 24.10 | 24.57 |
| 30 June, 2026 | 24.91 | 24.15 | 24.25 | 24.40 |
| 29 June, 2026 | 25.12 | 24.00 | 24.00 | 24.86 |
| 25 June, 2026 | 25.04 | 24.60 | 24.60 | 24.84 |
| 24 June, 2026 | 25.44 | 25.00 | 25.44 | 25.04 |
| 23 June, 2026 | 26.99 | 25.18 | 26.50 | 25.26 |
| 22 June, 2026 | 26.84 | 26.41 | 26.73 | 26.50 |
| 19 June, 2026 | 28.69 | 26.29 | 26.83 | 27.36 |
| 18 June, 2026 | 29.00 | 27.00 | 28.00 | 27.66 |
| 17 June, 2026 | 30.00 | 27.55 | 30.00 | 28.05 |
| 16 June, 2026 | 29.30 | 27.55 | 27.55 | 29.00 |
| 15 June, 2026 | 28.99 | 27.25 | 27.25 | 28.00 |
| 12 June, 2026 | 28.44 | 26.11 | 26.11 | 28.03 |
| 11 June, 2026 | 29.00 | 27.10 | 27.10 | 27.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article