| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 36.00 | 32.98 | 36.00 | 33.40 |
| 08 July, 2026 | 35.00 | 33.44 | 33.44 | 34.69 |
| 07 July, 2026 | 35.20 | 31.90 | 33.60 | 35.20 |
| 06 July, 2026 | 34.93 | 33.53 | 34.93 | 33.57 |
| 03 July, 2026 | 35.29 | 35.29 | 35.29 | 35.29 |
| 02 July, 2026 | 35.29 | 35.29 | 35.29 | 35.29 |
| 01 July, 2026 | 35.29 | 35.00 | 35.00 | 35.29 |
| 30 June, 2026 | 34.60 | 33.91 | 33.91 | 34.60 |
| 29 June, 2026 | 34.65 | 34.60 | 34.65 | 34.60 |
| 25 June, 2026 | 35.30 | 35.30 | 35.30 | 35.30 |
| 24 June, 2026 | 36.02 | 36.02 | 36.02 | 36.02 |
| 23 June, 2026 | 36.75 | 36.75 | 36.75 | 36.75 |
| 22 June, 2026 | 37.50 | 36.75 | 37.50 | 37.50 |
| 19 June, 2026 | 37.50 | 37.50 | 37.50 | 37.50 |
| 18 June, 2026 | 37.50 | 36.63 | 37.19 | 37.50 |
| 17 June, 2026 | 38.00 | 37.37 | 37.90 | 37.37 |
| 16 June, 2026 | 39.40 | 38.13 | 38.13 | 38.13 |
| 15 June, 2026 | 38.90 | 37.38 | 37.38 | 38.90 |
| 12 June, 2026 | 39.68 | 38.14 | 39.68 | 38.14 |
| 11 June, 2026 | 38.91 | 38.91 | 38.91 | 38.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article