| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 38.15 | 38.15 | 38.15 | 38.15 |
| 09 June, 2026 | 37.52 | 37.41 | 37.52 | 37.41 |
| 08 June, 2026 | 36.79 | 35.35 | 35.35 | 36.79 |
| 05 June, 2026 | 36.07 | 34.67 | 36.07 | 36.07 |
| 04 June, 2026 | 35.37 | 35.01 | 35.37 | 35.37 |
| 03 June, 2026 | 34.68 | 34.68 | 34.68 | 34.68 |
| 02 June, 2026 | 34.30 | 34.00 | 34.30 | 34.00 |
| 01 June, 2026 | 33.63 | 33.63 | 33.63 | 33.63 |
| 29 May, 2026 | 32.98 | 32.98 | 32.98 | 32.98 |
| 27 May, 2026 | 32.34 | 31.08 | 32.34 | 32.34 |
| 26 May, 2026 | 31.71 | 31.71 | 31.71 | 31.71 |
| 25 May, 2026 | 31.09 | 31.09 | 31.09 | 31.09 |
| 22 May, 2026 | 30.49 | 30.49 | 30.49 | 30.49 |
| 21 May, 2026 | 29.90 | 29.90 | 29.90 | 29.90 |
| 20 May, 2026 | 29.32 | 29.00 | 29.32 | 29.32 |
| 19 May, 2026 | 28.77 | 28.75 | 28.77 | 28.75 |
| 18 May, 2026 | 28.21 | 28.21 | 28.21 | 28.21 |
| 15 May, 2026 | 27.66 | 25.04 | 27.66 | 27.66 |
| 14 May, 2026 | 26.35 | 23.85 | 23.85 | 26.35 |
| 13 May, 2026 | 25.10 | 22.72 | 25.10 | 25.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article