| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 14.50 | 14.10 | 14.50 | 14.10 |
| 20 February, 2026 | 14.50 | 13.15 | 14.09 | 14.38 |
| 19 February, 2026 | 13.81 | 13.81 | 13.81 | 13.81 |
| 18 February, 2026 | 13.16 | 13.16 | 13.16 | 13.16 |
| 17 February, 2026 | 12.54 | 12.50 | 12.50 | 12.54 |
| 16 February, 2026 | 11.95 | 10.88 | 10.89 | 11.95 |
| 13 February, 2026 | 11.41 | 10.94 | 11.41 | 11.39 |
| 12 February, 2026 | 12.00 | 11.41 | 12.00 | 11.41 |
| 11 February, 2026 | 11.99 | 11.99 | 11.99 | 11.99 |
| 10 February, 2026 | 12.42 | 11.96 | 12.42 | 11.99 |
| 09 February, 2026 | 12.47 | 12.42 | 12.47 | 12.42 |
| 06 February, 2026 | 12.52 | 12.52 | 12.52 | 12.52 |
| 05 February, 2026 | 12.28 | 12.28 | 12.28 | 12.28 |
| 04 February, 2026 | 12.60 | 12.42 | 12.60 | 12.42 |
| 03 February, 2026 | 12.69 | 12.66 | 12.69 | 12.66 |
| 01 February, 2026 | 12.69 | 12.69 | 12.69 | 12.69 |
| 30 January, 2026 | 12.69 | 12.69 | 12.69 | 12.69 |
| 29 January, 2026 | 12.75 | 12.69 | 12.69 | 12.69 |
| 28 January, 2026 | 12.94 | 12.94 | 12.94 | 12.94 |
| 27 January, 2026 | 13.20 | 13.20 | 13.20 | 13.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article