| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 13.20 | 13.20 | 13.20 | 13.20 |
| 22 January, 2026 | 13.34 | 13.34 | 13.34 | 13.34 |
| 21 January, 2026 | 13.61 | 13.61 | 13.61 | 13.61 |
| 20 January, 2026 | 13.88 | 13.88 | 13.88 | 13.88 |
| 19 January, 2026 | 14.16 | 14.16 | 14.16 | 14.16 |
| 14 January, 2026 | 14.45 | 14.44 | 14.45 | 14.44 |
| 13 January, 2026 | 14.33 | 14.05 | 14.05 | 14.33 |
| 12 January, 2026 | 14.05 | 14.05 | 14.05 | 14.05 |
| 09 January, 2026 | 14.34 | 13.78 | 13.78 | 14.33 |
| 08 January, 2026 | 14.06 | 13.79 | 13.79 | 14.06 |
| 07 January, 2026 | 13.79 | 13.52 | 13.52 | 13.79 |
| 06 January, 2026 | 13.52 | 13.52 | 13.52 | 13.52 |
| 05 January, 2026 | 13.26 | 13.26 | 13.26 | 13.26 |
| 02 January, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 01 January, 2026 | 12.75 | 12.75 | 12.75 | 12.75 |
| 31 December, 2025 | 12.50 | 12.50 | 12.50 | 12.50 |
| 30 December, 2025 | 11.91 | 11.91 | 11.91 | 11.91 |
| 29 December, 2025 | 11.35 | 11.35 | 11.35 | 11.35 |
| 26 December, 2025 | 10.81 | 10.30 | 10.30 | 10.81 |
| 24 December, 2025 | 10.30 | 9.81 | 9.81 | 10.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article