| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 150.45 | 148.70 | 150.45 | 148.95 |
| 08 July, 2026 | 150.35 | 145.55 | 149.85 | 147.00 |
| 07 July, 2026 | 151.10 | 147.10 | 147.10 | 150.00 |
| 06 July, 2026 | 150.65 | 148.55 | 150.65 | 149.05 |
| 03 July, 2026 | 151.70 | 147.75 | 149.95 | 150.00 |
| 02 July, 2026 | 149.65 | 146.35 | 148.10 | 148.05 |
| 01 July, 2026 | 149.35 | 141.90 | 142.30 | 148.40 |
| 30 June, 2026 | 142.20 | 139.00 | 139.00 | 141.90 |
| 29 June, 2026 | 142.25 | 140.60 | 141.20 | 140.95 |
| 25 June, 2026 | 143.40 | 141.30 | 141.95 | 141.30 |
| 24 June, 2026 | 141.50 | 138.70 | 139.45 | 140.80 |
| 23 June, 2026 | 141.50 | 138.65 | 140.20 | 139.25 |
| 22 June, 2026 | 142.10 | 139.35 | 139.50 | 140.50 |
| 19 June, 2026 | 141.15 | 137.35 | 137.35 | 139.30 |
| 18 June, 2026 | 141.30 | 137.40 | 138.00 | 138.20 |
| 17 June, 2026 | 140.50 | 138.70 | 139.00 | 140.05 |
| 16 June, 2026 | 146.40 | 138.50 | 146.40 | 139.30 |
| 15 June, 2026 | 147.30 | 140.35 | 143.95 | 145.85 |
| 12 June, 2026 | 142.80 | 140.00 | 140.15 | 142.65 |
| 11 June, 2026 | 141.40 | 138.30 | 140.10 | 140.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article