NE

Navneet Education Ltd.

BSE: 508989 · NSE: NAVNETEDUL

NSE BSE

₹129.32 LIVE

▲ 0.70 (0.54%)

As of Nov 06, 15:31 · Volume 3,36,506

₹129.50 LIVE

▲ 1.10 (0.85%)

As of Nov 06, 16:01 · Volume 14,934

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.32

Low127.12

High131.55

52-Week Range · NSE

129.32

Low117.28

High165.90

Today's Range · BSE

129.50

Low127.45

High131.80

52-Week Range · BSE

129.50

Low118

High166

Quote Details

Prev. Close	128.62
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.12 / 131.55
52 Wk Low/High	117.28 / 165.90
Market Cap (Crs)	Rs 863

Prev. Close	128.40
Open Price	128
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.45 / 131.80
52 Wk Low/High	118 / 166

Key Fundamentals

Market Cap (Crs)

863

P/E

8.14

EPS

13.45

Book Value

98.95

P/BV

13.97

Dividend Yield

2.31

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.64	-0.25%	Bearish
10-SMA	127.14	+1.71%	Bullish
20-SMA	124.60	+3.79%	Bullish
50-SMA	126.13	+2.53%	Bullish
100-SMA	133.21	-2.92%	Bearish
200-SMA	138.13	-6.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.68	-0.14%	Bearish
10-SMA	126.99	+1.98%	Bullish
20-SMA	124.44	+4.07%	Bullish
50-SMA	126.11	+2.69%	Bullish
100-SMA	133.18	-2.76%	Bearish
200-SMA	137.92	-6.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	128	129.32	+1.03% ↗	131.55	127.12	3,37,036
05 Nov 2026	131.90	128.62	-2.49% ↘	135.03	127	5,05,671
04 Nov 2026	130.72	132.88	+1.65% ↗	134.17	129.92	2,42,427
03 Nov 2026	126.89	130.72	+3.02% ↗	134	126.27	5,10,705
02 Nov 2026	126.30	126.67	+0.29% ↗	127.25	125.52	79,769
30 Oct 2026	127.80	126.30	-1.17% ↘	128.98	125.50	1,54,632
29 Oct 2026	125.46	127.83	+1.89% ↗	131.77	125.22	3,35,120
28 Oct 2026	120.35	126.36	+4.99% ↗	126.95	120.35	96,841
27 Oct 2026	121.15	121.53	+0.31% ↗	122.03	120.48	52,925
26 Oct 2026	121.42	121.15	-0.22% ↘	127	119.46	2,26,837

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	128	129.60	+1.25% ↗	131.80	127.45	14,934
05 Nov 2026	132.55	128.40	-3.13% ↘	135	127	11,698
04 Nov 2026	133.65	133	-0.49% ↘	134	130.25	6,503
03 Nov 2026	127.05	130.55	+2.75% ↗	133	127	14,494
02 Nov 2026	127.75	126.85	-0.70% ↘	127.75	126.15	740
30 Oct 2026	127.90	126	-1.49% ↘	128.70	125.65	4,389
29 Oct 2026	126.10	127.60	+1.19% ↗	131.60	125.75	8,708
28 Oct 2026	121.35	126.15	+3.96% ↗	126.80	121.35	2,756
27 Oct 2026	121.35	121.20	-0.12% ↘	121.70	120.90	2,850
26 Oct 2026	119.05	120.50	+1.22% ↗	125.45	119.05	14,334