NE

Navneet Education Ltd.

BSE: 508989 · NSE: NAVNETEDUL

NSE BSE

₹127.85 LIVE

▲ 0.16 (0.13%)

As of Sep 11, 16:08 · Volume 49,863

₹128.20 LIVE

▲ 0.65 (0.51%)

As of Sep 11, 16:01 · Volume 1,635

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.85

Low126.61

High128.30

52-Week Range · NSE

127.85

Low121.50

High166

Today's Range · BSE

128.20

Low126.70

High128.20

52-Week Range · BSE

128.20

Low121.20

High166

Quote Details

Prev. Close	127.69
Open Price	127.61
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.61 / 128.30
52 Wk Low/High	121.50 / 166
Market Cap (Crs)	Rs 863

Prev. Close	127.55
Open Price	126.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.70 / 128.20
52 Wk Low/High	121.20 / 166

Key Fundamentals

Market Cap (Crs)

863

P/E

8.06

EPS

13.45

Book Value

98.95

P/BV

13.82

Dividend Yield

2.34

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.58	-1.34%	Bearish
10-SMA	131.70	-2.92%	Bearish
20-SMA	132.73	-3.68%	Bearish
50-SMA	138	-7.36%	Bearish
100-SMA	140.59	-9.06%	Bearish
200-SMA	142.09	-10.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.49	-1.00%	Bearish
10-SMA	131.60	-2.58%	Bearish
20-SMA	132.71	-3.40%	Bearish
50-SMA	137.96	-7.07%	Bearish
100-SMA	140.56	-8.79%	Bearish
200-SMA	141.98	-9.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	128	127.69	-0.24% ↘	128.39	127.20	41,286
09 Sep 2026	130.07	127	-2.36% ↘	131.08	126	1,81,942
08 Sep 2026	131.60	130.16	-1.09% ↘	131.60	130	32,431
07 Sep 2026	131	131.84	+0.64% ↗	132.90	130.10	78,249
04 Sep 2026	132.75	131.21	-1.16% ↘	132.75	130.88	77,764
03 Sep 2026	133.90	132.08	-1.36% ↘	134	131.50	58,172
02 Sep 2026	133.95	133.91	-0.03% ↘	134.90	130.35	3,56,332
01 Sep 2026	134.60	133.95	-0.48% ↘	135.10	133.44	77,766
31 Aug 2026	134.61	134.61	+0.00% ↗	138.51	133.91	1,79,507
28 Aug 2026	133.84	134.51	+0.50% ↗	135.52	133.20	69,249

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	126.10	127.55	+1.15% ↗	128.90	126.10	2,317
09 Sep 2026	129.45	127.30	-1.66% ↘	130.70	126.80	6,476
08 Sep 2026	133	130.25	-2.07% ↘	133	130.10	2,326
07 Sep 2026	130.35	130.90	+0.42% ↗	131.90	130.15	1,697
04 Sep 2026	132.35	131.45	-0.68% ↘	132.85	131	1,795
03 Sep 2026	135.85	131.95	-2.87% ↘	135.85	131.45	3,473
02 Sep 2026	133.55	133.50	-0.04% ↘	134.45	131.70	1,917
01 Sep 2026	134.55	133.75	-0.59% ↘	135.10	132.90	2,750
31 Aug 2026	134.90	134.65	-0.19% ↘	138.70	133.40	12,284
28 Aug 2026	133.20	134.70	+1.13% ↗	135.20	133.20	4,665