| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 150.18 | 147.35 | 147.76 | 148.72 |
| 08 July, 2026 | 151.00 | 145.38 | 148.86 | 147.42 |
| 07 July, 2026 | 151.80 | 148.97 | 149.14 | 149.89 |
| 06 July, 2026 | 150.50 | 148.82 | 150.09 | 149.14 |
| 03 July, 2026 | 151.70 | 147.52 | 148.18 | 150.09 |
| 02 July, 2026 | 149.65 | 147.01 | 149.15 | 148.18 |
| 01 July, 2026 | 149.70 | 141.40 | 141.40 | 148.43 |
| 30 June, 2026 | 142.50 | 140.90 | 141.25 | 141.62 |
| 29 June, 2026 | 142.00 | 140.58 | 141.00 | 141.13 |
| 25 June, 2026 | 143.30 | 141.00 | 141.02 | 141.46 |
| 24 June, 2026 | 141.50 | 139.10 | 139.20 | 141.02 |
| 23 June, 2026 | 142.48 | 139.00 | 139.53 | 139.57 |
| 22 June, 2026 | 142.98 | 139.22 | 139.31 | 140.10 |
| 19 June, 2026 | 141.25 | 137.31 | 137.55 | 139.31 |
| 18 June, 2026 | 140.40 | 137.00 | 140.30 | 137.51 |
| 17 June, 2026 | 141.00 | 138.87 | 139.70 | 140.13 |
| 16 June, 2026 | 146.46 | 138.64 | 145.89 | 139.15 |
| 15 June, 2026 | 147.85 | 142.30 | 143.24 | 145.90 |
| 12 June, 2026 | 142.61 | 140.00 | 140.34 | 141.99 |
| 11 June, 2026 | 141.66 | 138.40 | 140.75 | 139.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article