| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 June, 2026 | 20.48 | 19.86 | 20.48 | 20.48 |
| 25 June, 2026 | 21.94 | 20.90 | 21.94 | 20.90 |
| 23 June, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
| 22 June, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 19 June, 2026 | 22.49 | 22.00 | 22.05 | 22.00 |
| 10 June, 2026 | 22.05 | 22.00 | 22.00 | 22.05 |
| 08 June, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 03 June, 2026 | 21.00 | 19.95 | 19.95 | 21.00 |
| 02 June, 2026 | 21.42 | 21.00 | 21.42 | 21.00 |
| 25 May, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 22 May, 2026 | 21.00 | 20.50 | 20.50 | 21.00 |
| 20 May, 2026 | 21.00 | 20.00 | 21.00 | 20.00 |
| 18 May, 2026 | 21.00 | 20.90 | 20.90 | 20.97 |
| 12 May, 2026 | 21.00 | 20.79 | 20.79 | 21.00 |
| 11 May, 2026 | 21.00 | 19.71 | 21.00 | 21.00 |
| 05 May, 2026 | 20.74 | 20.74 | 20.74 | 20.74 |
| 04 May, 2026 | 20.00 | 19.75 | 19.75 | 20.00 |
| 30 April, 2026 | 20.00 | 19.75 | 20.00 | 19.99 |
| 28 April, 2026 | 20.50 | 20.25 | 20.25 | 20.38 |
| 27 April, 2026 | 19.75 | 19.25 | 19.25 | 19.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article