| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 18.00 | 17.00 | 17.85 | 18.00 |
| 16 January, 2026 | 18.13 | 17.77 | 18.13 | 17.85 |
| 06 January, 2026 | 17.77 | 17.69 | 17.77 | 17.69 |
| 05 January, 2026 | 17.77 | 17.77 | 17.77 | 17.77 |
| 02 January, 2026 | 18.29 | 17.77 | 18.29 | 17.77 |
| 01 January, 2026 | 17.60 | 17.42 | 17.60 | 17.42 |
| 31 December, 2025 | 17.50 | 17.50 | 17.50 | 17.50 |
| 29 December, 2025 | 18.41 | 18.32 | 18.41 | 18.32 |
| 26 December, 2025 | 18.41 | 18.41 | 18.41 | 18.41 |
| 22 December, 2025 | 18.50 | 18.41 | 18.50 | 18.41 |
| 17 December, 2025 | 18.50 | 18.50 | 18.50 | 18.50 |
| 16 December, 2025 | 18.50 | 18.50 | 18.50 | 18.50 |
| 15 December, 2025 | 18.00 | 18.00 | 18.00 | 18.00 |
| 12 December, 2025 | 17.85 | 17.01 | 17.01 | 17.85 |
| 11 December, 2025 | 17.00 | 17.00 | 17.00 | 17.00 |
| 10 December, 2025 | 17.17 | 17.10 | 17.17 | 17.10 |
| 09 December, 2025 | 17.00 | 17.00 | 17.00 | 17.00 |
| 08 December, 2025 | 17.60 | 17.00 | 17.60 | 17.00 |
| 05 December, 2025 | 17.53 | 17.53 | 17.53 | 17.53 |
| 04 December, 2025 | 17.51 | 17.51 | 17.51 | 17.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article