| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 17.51 | 17.50 | 17.50 | 17.51 |
| 01 December, 2025 | 17.50 | 17.50 | 17.50 | 17.50 |
| 26 November, 2025 | 17.49 | 17.49 | 17.49 | 17.49 |
| 25 November, 2025 | 17.57 | 17.49 | 17.57 | 17.49 |
| 24 November, 2025 | 17.57 | 17.57 | 17.57 | 17.57 |
| 20 November, 2025 | 19.50 | 18.44 | 19.41 | 18.49 |
| 17 November, 2025 | 19.50 | 19.41 | 19.41 | 19.41 |
| 12 November, 2025 | 19.50 | 19.41 | 19.50 | 19.41 |
| 11 November, 2025 | 20.44 | 19.50 | 19.50 | 19.78 |
| 10 November, 2025 | 19.47 | 19.47 | 19.47 | 19.47 |
| 06 November, 2025 | 18.55 | 18.55 | 18.55 | 18.55 |
| 03 November, 2025 | 19.50 | 19.00 | 19.00 | 19.50 |
| 31 October, 2025 | 19.00 | 19.00 | 19.00 | 19.00 |
| 24 October, 2025 | 19.47 | 19.47 | 19.47 | 19.47 |
| 17 October, 2025 | 19.56 | 19.47 | 19.56 | 19.47 |
| 16 October, 2025 | 19.47 | 19.47 | 19.47 | 19.47 |
| 15 October, 2025 | 19.00 | 19.00 | 19.00 | 19.00 |
| 13 October, 2025 | 19.95 | 19.95 | 19.95 | 19.95 |
| 09 October, 2025 | 19.00 | 18.00 | 18.00 | 19.00 |
| 08 October, 2025 | 18.87 | 18.86 | 18.87 | 18.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article