| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 20,072.00 | 19,000.00 | 19,099.95 | 19,519.45 |
| 08 July, 2026 | 19,255.75 | 18,622.95 | 18,800.85 | 18,854.00 |
| 07 July, 2026 | 19,376.80 | 18,801.00 | 18,871.05 | 18,908.70 |
| 06 July, 2026 | 19,050.00 | 18,400.00 | 18,900.25 | 18,858.95 |
| 03 July, 2026 | 19,168.65 | 18,810.00 | 19,000.10 | 18,916.45 |
| 02 July, 2026 | 19,050.00 | 18,705.00 | 18,997.70 | 18,982.30 |
| 01 July, 2026 | 19,126.00 | 18,495.65 | 18,779.60 | 18,781.85 |
| 30 June, 2026 | 18,770.00 | 18,062.80 | 18,100.05 | 18,630.20 |
| 29 June, 2026 | 18,287.00 | 17,954.10 | 18,179.95 | 18,062.80 |
| 25 June, 2026 | 18,199.95 | 17,610.00 | 18,199.95 | 17,937.60 |
| 24 June, 2026 | 18,721.00 | 18,022.15 | 18,149.65 | 18,062.40 |
| 23 June, 2026 | 18,411.00 | 17,258.30 | 17,418.95 | 18,082.15 |
| 22 June, 2026 | 17,479.50 | 17,032.70 | 17,479.50 | 17,201.60 |
| 19 June, 2026 | 17,450.00 | 17,166.55 | 17,249.55 | 17,349.60 |
| 18 June, 2026 | 17,345.30 | 16,999.95 | 16,999.95 | 17,211.95 |
| 17 June, 2026 | 17,066.00 | 16,713.95 | 16,799.45 | 16,999.75 |
| 16 June, 2026 | 17,128.00 | 16,569.95 | 17,056.00 | 16,713.95 |
| 15 June, 2026 | 17,520.90 | 16,980.05 | 17,520.90 | 17,048.95 |
| 12 June, 2026 | 17,400.00 | 17,018.95 | 17,290.50 | 17,177.50 |
| 11 June, 2026 | 17,221.15 | 16,715.05 | 16,800.00 | 16,952.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article