| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 17,325.00 | 16,914.25 | 17,050.00 | 17,174.30 |
| 08 June, 2026 | 17,027.85 | 16,478.45 | 16,539.40 | 16,959.95 |
| 05 June, 2026 | 17,034.20 | 16,760.05 | 16,900.05 | 16,812.90 |
| 04 June, 2026 | 17,177.85 | 16,710.20 | 16,993.65 | 16,867.05 |
| 03 June, 2026 | 17,393.70 | 16,930.00 | 16,975.35 | 16,990.70 |
| 02 June, 2026 | 17,099.85 | 16,711.25 | 17,099.85 | 16,945.00 |
| 01 June, 2026 | 17,650.00 | 16,897.70 | 17,200.00 | 17,179.55 |
| 29 May, 2026 | 17,136.40 | 16,700.00 | 16,899.60 | 17,067.90 |
| 27 May, 2026 | 17,340.00 | 16,696.90 | 17,328.10 | 16,759.35 |
| 26 May, 2026 | 17,395.00 | 16,881.00 | 16,939.45 | 17,056.90 |
| 25 May, 2026 | 17,011.20 | 16,668.00 | 17,011.20 | 16,742.45 |
| 22 May, 2026 | 17,250.70 | 16,400.00 | 16,783.20 | 16,634.05 |
| 21 May, 2026 | 16,849.75 | 16,388.10 | 16,849.75 | 16,677.65 |
| 20 May, 2026 | 17,043.35 | 16,558.95 | 16,839.00 | 16,626.50 |
| 19 May, 2026 | 16,855.00 | 16,250.00 | 16,398.95 | 16,773.45 |
| 18 May, 2026 | 16,724.35 | 16,268.00 | 16,651.35 | 16,328.85 |
| 15 May, 2026 | 16,899.00 | 16,008.00 | 16,899.00 | 16,570.70 |
| 14 May, 2026 | 16,995.00 | 16,393.60 | 16,758.85 | 16,702.65 |
| 13 May, 2026 | 18,379.95 | 16,340.00 | 18,379.95 | 16,454.20 |
| 12 May, 2026 | 17,730.00 | 16,912.25 | 17,641.05 | 17,000.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article