NL

Neuland Laboratories Ltd.

BSE: 524558 · NSE: NEULANDLAB

NSE BSE

₹19,700 LIVE

▼ -83 (-0.42%)

As of Nov 06, 15:31 · Volume 61,319

₹19,756.10 LIVE

▼ -15.75 (-0.08%)

As of Nov 06, 16:01 · Volume 1,763

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19,700

Low19,205

High19,750

52-Week Range · NSE

19,700

Low11,500

High24,225

Today's Range · BSE

19,756.10

Low19,208

High19,800.30

52-Week Range · BSE

19,756.10

Low11,500

High24,235.05

Quote Details

Prev. Close	19,783
Open Price	19,500
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19,205 / 19,750
52 Wk Low/High	11,500 / 24,225
Market Cap (Crs)	Rs 25,274.88 Cr

Prev. Close	19,771.85
Open Price	19,800.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19,208 / 19,800.30
52 Wk Low/High	11,500 / 24,235.05

Key Fundamentals

Market Cap (Crs)

25,274.88 Cr

P/E

69.43

EPS

281.47

Book Value

1,453.65

P/BV

12.50

Dividend Yield

0.17

Dividend

340%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19,611.60	+0.45%	Bullish
10-SMA	19,454.30	+1.26%	Bullish
20-SMA	19,716.65	-0.08%	Bearish
50-SMA	21,454.84	-8.18%	Bearish
100-SMA	20,596.54	-4.35%	Bearish
200-SMA	17,490.62	+12.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19,619.70	+0.70%	Bullish
10-SMA	19,468.10	+1.48%	Bullish
20-SMA	19,723.40	+0.17%	Bullish
50-SMA	21,458.03	-7.93%	Bearish
100-SMA	20,594.55	-4.07%	Bearish
200-SMA	17,493.75	+12.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19,725	19,783	+0.29% ↗	19,845	19,061	65,552
04 Nov 2026	18,501	19,576	+5.81% ↗	19,850	18,501	1,48,314
03 Nov 2026	19,575	19,424	-0.77% ↘	19,798	19,115	55,223
02 Nov 2026	19,700	19,575	-0.63% ↘	19,800	19,271	61,848
30 Oct 2026	19,345	19,700	+1.84% ↗	19,920	19,025	60,080
29 Oct 2026	19,995	19,280	-3.58% ↘	20,015	19,130	71,654
28 Oct 2026	19,200	19,970	+4.01% ↗	20,095	19,200	31,727
27 Oct 2026	19,055	19,315	+1.36% ↗	19,485	19,055	22,944
26 Oct 2026	18,500	19,055	+3.00% ↗	19,210	18,485	25,458
23 Oct 2026	19,020	18,865	-0.81% ↘	19,050	18,120	53,347

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19,725	19,771.85	+0.24% ↗	19,812	19,055.55	3,767
04 Nov 2026	18,599.90	19,614.30	+5.45% ↗	19,850	18,577.85	7,910
03 Nov 2026	19,650	19,435.20	-1.09% ↘	19,660.05	19,150	2,192
02 Nov 2026	19,702	19,576.05	-0.64% ↘	19,749.90	19,251.65	2,922
30 Oct 2026	19,301.40	19,701.10	+2.07% ↗	19,900.90	19,054.25	1,465
29 Oct 2026	20,015.60	19,275.95	-3.70% ↘	20,015.60	19,140	3,485
28 Oct 2026	19,197.25	20,015.65	+4.26% ↗	20,087.95	19,197.25	1,516
27 Oct 2026	19,100	19,292.05	+1.01% ↗	19,458.70	19,100	1,692
26 Oct 2026	18,500.85	19,074.60	+3.10% ↗	19,232.55	18,480	2,054
23 Oct 2026	18,900	18,924.25	+0.13% ↗	19,055.25	18,123.75	5,485