| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 12,999.00 | 12,510.00 | 12,999.00 | 12,593.00 |
| 06 March, 2026 | 13,120.00 | 12,924.00 | 13,000.00 | 13,034.00 |
| 05 March, 2026 | 13,067.00 | 12,790.00 | 12,969.00 | 12,926.00 |
| 04 March, 2026 | 13,000.00 | 12,685.00 | 13,000.00 | 12,776.00 |
| 02 March, 2026 | 13,150.00 | 12,552.00 | 12,594.00 | 13,096.00 |
| 27 February, 2026 | 13,303.00 | 12,714.00 | 13,303.00 | 12,825.00 |
| 26 February, 2026 | 13,672.00 | 13,125.00 | 13,431.00 | 13,204.00 |
| 25 February, 2026 | 13,529.00 | 13,218.00 | 13,366.00 | 13,331.00 |
| 24 February, 2026 | 13,650.00 | 13,304.00 | 13,497.00 | 13,366.00 |
| 23 February, 2026 | 13,790.00 | 12,727.00 | 12,800.00 | 13,651.00 |
| 20 February, 2026 | 13,120.00 | 12,552.00 | 13,032.00 | 12,638.00 |
| 19 February, 2026 | 13,778.00 | 12,911.00 | 13,636.00 | 13,020.00 |
| 18 February, 2026 | 13,789.00 | 13,302.00 | 13,725.00 | 13,620.00 |
| 17 February, 2026 | 14,000.00 | 13,201.00 | 13,296.00 | 13,669.00 |
| 16 February, 2026 | 13,597.00 | 12,985.00 | 13,056.00 | 13,246.00 |
| 13 February, 2026 | 13,296.00 | 12,823.00 | 12,997.00 | 13,056.00 |
| 12 February, 2026 | 13,551.00 | 12,860.00 | 13,280.00 | 12,960.00 |
| 11 February, 2026 | 13,600.00 | 13,000.00 | 13,502.00 | 13,190.00 |
| 10 February, 2026 | 14,132.00 | 12,770.00 | 13,000.00 | 13,502.00 |
| 10 February, 2026 | 14,132.00 | 12,770.00 | 13,000.00 | 13,502.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article