| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 311.00 | 297.50 | 300.00 | 307.85 |
| 08 July, 2026 | 309.00 | 292.55 | 304.75 | 296.35 |
| 07 July, 2026 | 311.70 | 301.40 | 308.40 | 304.65 |
| 06 July, 2026 | 312.40 | 306.30 | 310.00 | 309.55 |
| 03 July, 2026 | 314.70 | 304.05 | 314.70 | 307.25 |
| 02 July, 2026 | 316.40 | 302.95 | 306.00 | 310.20 |
| 01 July, 2026 | 312.00 | 298.30 | 298.30 | 304.15 |
| 30 June, 2026 | 303.90 | 292.50 | 294.95 | 298.10 |
| 29 June, 2026 | 305.80 | 289.90 | 289.90 | 292.60 |
| 25 June, 2026 | 308.80 | 287.05 | 295.90 | 288.10 |
| 24 June, 2026 | 298.00 | 288.00 | 288.00 | 294.90 |
| 23 June, 2026 | 298.90 | 287.55 | 298.90 | 290.90 |
| 22 June, 2026 | 302.00 | 294.05 | 295.00 | 297.70 |
| 19 June, 2026 | 298.40 | 292.10 | 295.05 | 295.05 |
| 18 June, 2026 | 299.00 | 292.75 | 297.90 | 295.05 |
| 17 June, 2026 | 302.70 | 294.30 | 300.00 | 295.70 |
| 16 June, 2026 | 305.00 | 295.00 | 298.15 | 298.75 |
| 15 June, 2026 | 298.85 | 291.90 | 296.00 | 294.90 |
| 12 June, 2026 | 292.05 | 278.30 | 281.10 | 289.45 |
| 11 June, 2026 | 287.40 | 275.95 | 285.25 | 277.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article