| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 301.45 | 285.00 | 299.95 | 287.40 |
| 09 June, 2026 | 304.00 | 285.90 | 286.50 | 299.95 |
| 08 June, 2026 | 297.45 | 283.10 | 292.85 | 285.85 |
| 05 June, 2026 | 305.00 | 290.50 | 292.95 | 296.85 |
| 04 June, 2026 | 297.95 | 288.00 | 294.00 | 290.30 |
| 03 June, 2026 | 298.95 | 280.00 | 288.00 | 293.05 |
| 02 June, 2026 | 289.60 | 274.10 | 278.85 | 287.40 |
| 01 June, 2026 | 287.05 | 273.10 | 281.00 | 278.05 |
| 29 May, 2026 | 290.00 | 275.10 | 283.00 | 281.60 |
| 27 May, 2026 | 283.35 | 277.80 | 280.20 | 282.10 |
| 26 May, 2026 | 290.50 | 279.05 | 286.00 | 281.85 |
| 25 May, 2026 | 291.85 | 281.45 | 284.00 | 286.60 |
| 22 May, 2026 | 291.90 | 279.15 | 291.90 | 280.50 |
| 21 May, 2026 | 292.90 | 276.85 | 278.80 | 289.05 |
| 20 May, 2026 | 280.00 | 273.85 | 275.25 | 275.85 |
| 19 May, 2026 | 281.25 | 273.40 | 273.80 | 275.15 |
| 18 May, 2026 | 278.10 | 269.20 | 277.10 | 273.65 |
| 15 May, 2026 | 296.30 | 279.00 | 296.30 | 281.20 |
| 14 May, 2026 | 299.20 | 282.75 | 292.80 | 289.40 |
| 13 May, 2026 | 302.00 | 284.95 | 297.05 | 289.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article