NA

Northern Arc Capital Ltd.

BSE: 544260 · NSE: NORTHARC

NSE BSE

₹305.10 LIVE

▼ -4.05 (-1.33%)

As of Sep 11, 16:08 · Volume 6,99,849

₹306.25 LIVE

▼ -2.70 (-0.88%)

As of Sep 11, 16:01 · Volume 85,493

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

305.10

Low302.40

High307.65

52-Week Range · NSE

305.10

Low206

High334

Today's Range · BSE

306.25

Low302.15

High310.35

52-Week Range · BSE

306.25

Low206

High333.75

Quote Details

Prev. Close	309.15
Open Price	306.15
Bid Price (Qty)	305.10 (600)
Offer Price (Qty)	0 (0)
Today's Low/High	302.40 / 307.65
52 Wk Low/High	206 / 334
Market Cap (Crs)	Rs 0

Prev. Close	308.95
Open Price	310.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302.15 / 310.35
52 Wk Low/High	206 / 333.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	307.30	-0.72%	Bearish
10-SMA	303.77	+0.44%	Bullish
20-SMA	295.40	+3.28%	Bullish
50-SMA	296.80	+2.80%	Bullish
100-SMA	290.16	+5.15%	Bullish
200-SMA	269.81	+13.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	306.80	-0.18%	Bearish
10-SMA	303.57	+0.88%	Bullish
20-SMA	295.37	+3.68%	Bullish
50-SMA	296.82	+3.18%	Bullish
100-SMA	290.12	+5.56%	Bullish
200-SMA	269.77	+13.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	308	309.15	+0.37% ↗	315.25	307.05	13,49,056
09 Sep 2026	312	308.35	-1.17% ↘	312	303.55	10,54,140
08 Sep 2026	307.90	310.85	+0.96% ↗	313.90	302.85	14,87,186
07 Sep 2026	303.75	306	+0.74% ↗	311	299.05	16,91,631
04 Sep 2026	306.70	302.15	-1.48% ↘	307.10	299.15	10,89,238
03 Sep 2026	302.70	304.60	+0.63% ↗	308.50	299.80	16,94,057
02 Sep 2026	298.15	299.70	+0.52% ↗	303.15	292.10	14,20,849
01 Sep 2026	310.25	299.50	-3.46% ↘	310.25	296	37,52,002
31 Aug 2026	301.30	311.65	+3.44% ↗	319.60	298.60	2,52,96,223
28 Aug 2026	287.95	285.75	-0.76% ↘	292	283.50	49,83,190

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	306.80	308.95	+0.70% ↗	315	306.80	58,405
09 Sep 2026	312.80	308.50	-1.37% ↘	312.80	303.30	50,715
08 Sep 2026	309	310.80	+0.58% ↗	314	302.75	47,957
07 Sep 2026	306	305.20	-0.26% ↘	311	299.85	85,820
04 Sep 2026	307.95	300.55	-2.40% ↘	307.95	299.20	1,17,565
03 Sep 2026	303	304.70	+0.56% ↗	308.10	300	89,914
02 Sep 2026	295.85	299.65	+1.28% ↗	302.70	292.05	99,281
01 Sep 2026	310.20	299.70	-3.38% ↘	310.20	295.95	2,73,396
31 Aug 2026	301.10	311.75	+3.54% ↗	319.70	285.15	1,18,92,248
28 Aug 2026	287.90	285.90	-0.69% ↘	292.30	283.40	15,20,785