Northern Arc Capital Ltd.

BSE: 544260 · NSE: NORTHARC

₹284.55

▲ 3.35 (1.18%)

As of Nov 06, 15:31 · Volume 6,06,746

₹284.35

▲ 2.25 (0.79%)

As of Nov 06, 16:01 · Volume 45,988

Price Chart

Today's Range · NSE

284.55

Low276

High286

52-Week Range · NSE

284.55

Low206

High334

Today's Range · BSE

284.35

Low276.10

High285.75

52-Week Range · BSE

284.35

Low206

High333.75

Quote Details

Prev. Close	281.20
Open Price	280.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276 / 286
52 Wk Low/High	206 / 334
Market Cap (Crs)	Rs 0

Prev. Close	282.10
Open Price	276.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.10 / 285.75
52 Wk Low/High	206 / 333.75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	271.96	+4.63%	Bullish
10-SMA	262.54	+8.38%	Bullish
20-SMA	269.05	+5.76%	Bullish
50-SMA	287.81	-1.13%	Bearish
100-SMA	291.74	-2.46%	Bearish
200-SMA	274.64	+3.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	271.96	+4.56%	Bullish
10-SMA	262.43	+8.35%	Bullish
20-SMA	268.98	+5.71%	Bullish
50-SMA	287.75	-1.18%	Bearish
100-SMA	291.71	-2.52%	Bearish
200-SMA	274.63	+3.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	280.80	284.55	+1.34% ↗	286	276	6,08,761
05 Nov 2026	284.10	281.20	-1.02% ↘	287.45	272.80	10,60,591
04 Nov 2026	270	277.25	+2.69% ↗	278.60	265.50	23,21,476
03 Nov 2026	260	260.90	+0.35% ↗	267.10	258	4,45,523
02 Nov 2026	255	255.90	+0.35% ↗	258	250.20	3,33,165
30 Oct 2026	264	252.80	-4.24% ↘	265.05	249.75	5,42,459
29 Oct 2026	255	266.30	+4.43% ↗	271.60	252.30	11,41,558
28 Oct 2026	247.85	255.05	+2.90% ↗	258	245.15	6,32,638
27 Oct 2026	244.30	247.05	+1.13% ↗	251.05	243.40	5,01,162
26 Oct 2026	247.50	244.35	-1.27% ↘	250.25	240.10	9,21,704

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	276.50	284.15	+2.77% ↗	285.75	276.10	45,988
05 Nov 2026	283	282.10	-0.32% ↘	287	276.05	23,830
04 Nov 2026	270	276.95	+2.57% ↗	278.90	265.95	1,06,850
03 Nov 2026	259.75	260.70	+0.37% ↗	267.50	258.25	16,415
02 Nov 2026	255.80	255.90	+0.04% ↗	257.60	252	18,118
30 Oct 2026	264.80	252.05	-4.81% ↘	264.80	249.95	22,179
29 Oct 2026	256	265.95	+3.89% ↗	271.50	252.75	40,115
28 Oct 2026	245	255.20	+4.16% ↗	257.75	245	29,884
27 Oct 2026	247	247.15	+0.06% ↗	251	243.25	23,661
26 Oct 2026	247	244.15	-1.15% ↘	249.95	240.20	29,071

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article