| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 169.70 | 159.45 | 164.95 | 167.90 |
| 30 July, 2026 | 164.50 | 158.45 | 164.00 | 159.45 |
| 29 July, 2026 | 168.60 | 163.00 | 168.60 | 164.00 |
| 28 July, 2026 | 171.45 | 166.95 | 171.45 | 167.45 |
| 27 July, 2026 | 171.40 | 166.25 | 166.25 | 168.60 |
| 24 July, 2026 | 169.50 | 165.15 | 168.90 | 169.30 |
| 23 July, 2026 | 167.15 | 164.90 | 166.05 | 165.55 |
| 22 July, 2026 | 170.40 | 166.60 | 170.40 | 167.10 |
| 21 July, 2026 | 173.25 | 168.60 | 173.25 | 169.20 |
| 20 July, 2026 | 170.90 | 168.90 | 170.25 | 169.80 |
| 17 July, 2026 | 172.55 | 169.20 | 170.80 | 170.00 |
| 16 July, 2026 | 174.20 | 172.10 | 173.60 | 172.50 |
| 15 July, 2026 | 174.85 | 171.90 | 172.35 | 173.90 |
| 14 July, 2026 | 175.65 | 168.30 | 175.65 | 172.35 |
| 13 July, 2026 | 179.90 | 174.00 | 174.00 | 175.75 |
| 10 July, 2026 | 180.75 | 175.55 | 180.75 | 176.15 |
| 09 July, 2026 | 181.05 | 171.50 | 171.50 | 173.40 |
| 08 July, 2026 | 176.80 | 169.00 | 172.05 | 170.65 |
| 07 July, 2026 | 179.30 | 170.30 | 177.55 | 172.70 |
| 06 July, 2026 | 180.00 | 177.05 | 178.05 | 177.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article