| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 190.30 | 177.30 | 188.05 | 178.75 |
| 07 May, 2026 | 191.90 | 186.70 | 188.65 | 189.25 |
| 06 May, 2026 | 195.80 | 188.55 | 193.25 | 191.85 |
| 05 May, 2026 | 195.00 | 190.55 | 191.20 | 192.85 |
| 04 May, 2026 | 201.50 | 190.35 | 198.50 | 194.35 |
| 30 April, 2026 | 199.40 | 188.10 | 199.40 | 193.90 |
| 29 April, 2026 | 206.00 | 196.20 | 199.00 | 197.80 |
| 28 April, 2026 | 200.00 | 195.00 | 195.00 | 198.05 |
| 27 April, 2026 | 202.50 | 195.00 | 198.00 | 196.40 |
| 24 April, 2026 | 206.65 | 196.00 | 206.65 | 198.50 |
| 23 April, 2026 | 205.00 | 195.05 | 202.75 | 202.75 |
| 22 April, 2026 | 200.95 | 192.30 | 192.30 | 199.50 |
| 21 April, 2026 | 206.95 | 191.20 | 206.95 | 200.00 |
| 20 April, 2026 | 199.65 | 195.00 | 199.65 | 199.65 |
| 17 April, 2026 | 190.15 | 181.10 | 181.10 | 190.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article