| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 189.93 | 177.25 | 188.50 | 178.58 |
| 07 May, 2026 | 192.19 | 186.90 | 188.68 | 189.05 |
| 06 May, 2026 | 195.00 | 188.15 | 195.00 | 190.68 |
| 05 May, 2026 | 195.32 | 190.55 | 194.00 | 192.66 |
| 04 May, 2026 | 201.80 | 190.13 | 198.50 | 194.20 |
| 30 April, 2026 | 199.95 | 191.00 | 198.76 | 194.27 |
| 29 April, 2026 | 201.00 | 196.05 | 199.48 | 197.70 |
| 28 April, 2026 | 199.50 | 193.00 | 196.00 | 199.05 |
| 27 April, 2026 | 201.98 | 195.10 | 199.00 | 196.49 |
| 24 April, 2026 | 204.99 | 197.00 | 204.99 | 198.77 |
| 23 April, 2026 | 205.90 | 195.00 | 199.10 | 202.81 |
| 22 April, 2026 | 202.00 | 195.00 | 198.00 | 199.87 |
| 21 April, 2026 | 206.00 | 192.89 | 206.00 | 199.69 |
| 20 April, 2026 | 203.04 | 195.20 | 198.00 | 203.04 |
| 17 April, 2026 | 195.30 | 186.00 | 186.00 | 193.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article