| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 169.70 | 159.50 | 161.00 | 167.93 |
| 30 July, 2026 | 164.51 | 158.40 | 164.00 | 159.16 |
| 29 July, 2026 | 168.24 | 161.55 | 167.26 | 164.07 |
| 28 July, 2026 | 170.00 | 167.01 | 167.71 | 167.74 |
| 27 July, 2026 | 171.25 | 167.41 | 170.00 | 169.87 |
| 24 July, 2026 | 169.56 | 165.14 | 166.00 | 169.20 |
| 23 July, 2026 | 167.29 | 165.05 | 167.26 | 165.84 |
| 22 July, 2026 | 169.95 | 166.83 | 169.95 | 167.11 |
| 21 July, 2026 | 173.57 | 168.25 | 170.00 | 169.34 |
| 20 July, 2026 | 172.90 | 169.00 | 172.00 | 169.92 |
| 17 July, 2026 | 172.39 | 169.27 | 172.05 | 169.99 |
| 16 July, 2026 | 174.00 | 172.00 | 173.90 | 172.21 |
| 15 July, 2026 | 175.00 | 171.50 | 173.55 | 173.90 |
| 14 July, 2026 | 176.55 | 168.08 | 176.55 | 172.73 |
| 13 July, 2026 | 179.97 | 174.71 | 176.17 | 175.58 |
| 10 July, 2026 | 179.86 | 175.50 | 178.00 | 176.16 |
| 09 July, 2026 | 181.45 | 170.85 | 171.00 | 173.43 |
| 08 July, 2026 | 175.59 | 169.00 | 172.98 | 170.73 |
| 07 July, 2026 | 179.17 | 170.50 | 179.17 | 172.69 |
| 06 July, 2026 | 180.00 | 176.98 | 178.49 | 177.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article