OP

Om Power Transmission Ltd.

BSE: 544750 · NSE: OMPOWER

NSE BSE

₹157.74 LIVE

▲ 0.79 (0.50%)

As of Oct 01, 15:55 · Volume 66,367

₹158 LIVE

▼ -0.55 (-0.35%)

As of Oct 01, 16:01 · Volume 7,799

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.74

Low155.05

High161.38

52-Week Range · NSE

157.74

Low153.50

High206

Today's Range · BSE

158

Low155

High160.50

52-Week Range · BSE

158

Low153.50

High206.95

Quote Details

Prev. Close	156.95
Open Price	156.72
Bid Price (Qty)	157.74 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	155.05 / 161.38
52 Wk Low/High	153.50 / 206
Market Cap (Crs)	Rs 0

Prev. Close	158.55
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 160.50
52 Wk Low/High	153.50 / 206.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.88	-2.56%	Bearish
10-SMA	165.91	-4.92%	Bearish
20-SMA	167.71	-5.94%	Bearish
50-SMA	168.08	-6.15%	Bearish
100-SMA	173.24	-8.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.87	-2.39%	Bearish
10-SMA	165.87	-4.74%	Bearish
20-SMA	167.82	-5.85%	Bearish
50-SMA	168.01	-5.96%	Bearish
100-SMA	173.19	-8.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	156.72	157.74	+0.65% ↗	161.38	155.05	66,367
30 Sep 2026	164	156.95	-4.30% ↘	166.73	153.50	2,02,294
29 Sep 2026	163.19	163.18	-0.01% ↘	163.99	159	69,412
28 Sep 2026	168.84	162.71	-3.63% ↘	168.84	162	80,156
25 Sep 2026	166.04	168.84	+1.69% ↗	173	162.52	82,345
24 Sep 2026	171.01	166.03	-2.91% ↘	171.01	165.05	28,076
23 Sep 2026	170.24	170.39	+0.09% ↗	171.53	168.67	18,985
22 Sep 2026	169.37	170.34	+0.57% ↗	171.99	167	50,245
21 Sep 2026	171.10	170.50	-0.35% ↘	172.39	169.01	68,711
18 Sep 2026	167.53	172.37	+2.89% ↗	175.40	167.11	71,555

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	155	158.40	+2.19% ↗	160.50	155	7,799
30 Sep 2026	165.55	158.55	-4.23% ↘	165.70	153.50	21,904
29 Sep 2026	162.60	163.30	+0.43% ↗	164.10	160.95	8,454
28 Sep 2026	168.55	163.05	-3.26% ↘	168.55	160.90	6,690
25 Sep 2026	160.10	166.05	+3.72% ↗	169	160.10	30,707
24 Sep 2026	169.40	166.25	-1.86% ↘	169.40	164.85	7,118
23 Sep 2026	170	170.40	+0.24% ↗	171	169.15	1,867
22 Sep 2026	170.10	169.90	-0.12% ↘	171.45	165.90	12,798
21 Sep 2026	172.25	170.60	-0.96% ↘	172.30	170	3,420
18 Sep 2026	167.55	172.15	+2.75% ↗	175	167	13,545