| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 182.79 | 178.09 | 181.59 | 178.47 |
| 02 July, 2026 | 183.97 | 180.51 | 181.50 | 181.59 |
| 01 July, 2026 | 186.44 | 179.50 | 179.50 | 181.84 |
| 30 June, 2026 | 182.29 | 179.00 | 182.00 | 180.22 |
| 29 June, 2026 | 190.00 | 179.41 | 186.00 | 180.45 |
| 25 June, 2026 | 184.90 | 179.00 | 183.30 | 182.46 |
| 24 June, 2026 | 185.00 | 179.61 | 182.00 | 183.42 |
| 23 June, 2026 | 186.39 | 180.05 | 183.00 | 181.78 |
| 22 June, 2026 | 191.01 | 179.04 | 179.04 | 182.95 |
| 19 June, 2026 | 184.00 | 178.15 | 184.00 | 179.43 |
| 18 June, 2026 | 180.80 | 176.50 | 178.31 | 178.38 |
| 17 June, 2026 | 182.19 | 176.20 | 178.77 | 178.38 |
| 16 June, 2026 | 180.85 | 176.74 | 180.00 | 178.77 |
| 15 June, 2026 | 185.00 | 177.00 | 180.60 | 178.96 |
| 12 June, 2026 | 183.00 | 174.98 | 179.94 | 177.96 |
| 11 June, 2026 | 183.49 | 172.18 | 177.00 | 175.31 |
| 10 June, 2026 | 182.94 | 174.11 | 180.95 | 175.09 |
| 09 June, 2026 | 185.49 | 180.16 | 182.75 | 181.08 |
| 08 June, 2026 | 195.75 | 178.55 | 184.34 | 183.12 |
| 05 June, 2026 | 189.40 | 169.03 | 170.40 | 182.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article