Oriental Aromatics BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	538.10	542.90	490.60	494.10
05 November, 2026	599.00	599.00	540.20	546.30
04 November, 2026	552.35	568.40	541.05	564.05
03 November, 2026	594.70	594.70	554.95	562.30
02 November, 2026	573.05	592.35	573.05	587.25
30 October, 2026	607.00	610.25	562.20	573.20
29 October, 2026	620.05	628.20	590.00	608.40
28 October, 2026	626.00	633.95	611.00	627.00
27 October, 2026	633.05	638.65	610.00	625.05
26 October, 2026	577.45	635.00	564.00	627.85
23 October, 2026	574.90	584.00	552.30	575.60
22 October, 2026	603.00	608.55	581.05	590.30
21 October, 2026	620.55	637.60	595.55	605.80
19 October, 2026	633.15	637.15	609.00	621.35
16 October, 2026	580.00	634.30	577.30	627.90
15 October, 2026	520.00	627.50	519.00	580.20
14 October, 2026	513.90	530.30	510.00	522.95
13 October, 2026	508.10	519.15	502.65	514.00
12 October, 2026	487.20	525.00	487.20	519.20
09 October, 2026	511.45	527.50	510.00	515.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article