Oriental Aromatics NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	540.00	544.35	490.00	493.75
05 November, 2026	600.00	600.00	540.00	546.30
04 November, 2026	558.80	569.90	543.00	565.85
03 November, 2026	594.00	594.00	554.00	560.05
02 November, 2026	580.05	595.00	573.70	588.90
30 October, 2026	607.05	608.55	562.00	569.30
29 October, 2026	640.00	640.00	589.40	607.05
28 October, 2026	626.00	641.45	610.60	622.70
27 October, 2026	632.00	645.00	610.00	625.70
26 October, 2026	572.00	637.00	556.40	628.05
23 October, 2026	581.25	585.00	543.05	577.45
22 October, 2026	604.95	613.00	580.00	589.40
21 October, 2026	612.00	639.00	593.35	604.50
19 October, 2026	633.90	639.00	606.60	624.40
16 October, 2026	580.00	635.00	575.05	629.55
15 October, 2026	520.20	626.80	518.35	579.15
14 October, 2026	515.00	531.15	508.30	522.35
13 October, 2026	514.55	519.15	504.00	510.95
12 October, 2026	515.00	523.20	500.00	518.10
09 October, 2026	515.85	528.90	510.00	518.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article