OA

Oriental Aromatics Ltd.

BSE: 500078 · NSE: OAL

NSE BSE

₹532.20 LIVE

▼ -1.05 (-0.20%)

As of Oct 01, 15:55 · Volume 64,420

₹534.05 LIVE

▲ 2.65 (0.50%)

As of Oct 01, 16:01 · Volume 1,334

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

532.20

Low510.80

High549

52-Week Range · NSE

532.20

Low228

High570

Today's Range · BSE

534.05

Low510.65

High545.15

52-Week Range · BSE

534.05

Low227.05

High572

Quote Details

Prev. Close	533.25
Open Price	531.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	532.20 (270)
Today's Low/High	510.80 / 549
52 Wk Low/High	228 / 570
Market Cap (Crs)	Rs 0

Prev. Close	531.40
Open Price	531.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	510.65 / 545.15
52 Wk Low/High	227.05 / 572

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	538.82	-1.23%	Bearish
10-SMA	540.47	-1.53%	Bearish
20-SMA	531.28	+0.17%	Bullish
50-SMA	441.23	+20.62%	Bullish
100-SMA	384.02	+38.59%	Bullish
200-SMA	332.31	+60.15%	Bullish

Period	Simple	vs Price	Signal
5-SMA	538.03	-0.74%	Bearish
10-SMA	539.93	-1.09%	Bearish
20-SMA	531.49	+0.48%	Bullish
50-SMA	441.56	+20.95%	Bullish
100-SMA	384.22	+39.00%	Bullish
200-SMA	332.13	+60.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	531.45	532.20	+0.14% ↗	549	510.80	64,420
30 Sep 2026	542	533.25	-1.61% ↘	553	527.20	15,746
29 Sep 2026	555	541.85	-2.37% ↘	555	530.20	18,459
28 Sep 2026	533.45	553.15	+3.69% ↗	558	521.80	99,966
25 Sep 2026	533.05	533.65	+0.11% ↗	539	522.15	28,203
24 Sep 2026	555.60	532.30	-4.19% ↘	555.60	531	26,526
23 Sep 2026	562	558.35	-0.65% ↘	568.35	548	23,735
22 Sep 2026	554.80	556.90	+0.38% ↗	570	550.05	64,317
21 Sep 2026	514.15	548.85	+6.75% ↗	562	514.15	72,796
18 Sep 2026	513.80	514.15	+0.07% ↗	528.90	510	22,259

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	531.90	535.95	+0.76% ↗	545.15	510.65	1,334
30 Sep 2026	545.20	531.40	-2.53% ↘	550.30	531.05	777
29 Sep 2026	548.05	538.90	-1.67% ↘	548.05	534.20	1,762
28 Sep 2026	532	553.40	+4.02% ↗	557.25	521.05	7,681
25 Sep 2026	532	530.50	-0.28% ↘	539.70	522.85	1,973
24 Sep 2026	546.90	532.65	-2.61% ↘	548.05	530.05	2,692
23 Sep 2026	531.05	561.10	+5.66% ↗	571.75	531.05	1,498
22 Sep 2026	556.85	556.35	-0.09% ↘	572	551	7,420
21 Sep 2026	520.40	546.70	+5.05% ↗	563.55	520.40	8,911
18 Sep 2026	515.55	512.35	-0.62% ↘	529.65	508.80	1,849