| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 6.66 | 6.14 | 6.60 | 6.31 |
| 08 June, 2026 | 6.67 | 5.60 | 6.56 | 6.52 |
| 05 June, 2026 | 6.84 | 6.11 | 6.57 | 6.56 |
| 04 June, 2026 | 6.47 | 6.16 | 6.47 | 6.43 |
| 03 June, 2026 | 6.50 | 6.11 | 6.41 | 6.37 |
| 02 June, 2026 | 6.47 | 6.20 | 6.33 | 6.38 |
| 01 June, 2026 | 6.63 | 6.21 | 6.47 | 6.34 |
| 29 May, 2026 | 6.53 | 6.22 | 6.46 | 6.42 |
| 27 May, 2026 | 6.46 | 6.12 | 6.41 | 6.40 |
| 26 May, 2026 | 6.47 | 6.22 | 6.45 | 6.25 |
| 25 May, 2026 | 6.49 | 6.26 | 6.45 | 6.39 |
| 22 May, 2026 | 6.89 | 6.38 | 6.89 | 6.42 |
| 21 May, 2026 | 6.75 | 6.11 | 6.46 | 6.54 |
| 20 May, 2026 | 6.66 | 6.31 | 6.31 | 6.45 |
| 19 May, 2026 | 6.69 | 6.35 | 6.37 | 6.50 |
| 18 May, 2026 | 6.89 | 6.25 | 6.89 | 6.28 |
| 15 May, 2026 | 6.74 | 6.49 | 6.74 | 6.52 |
| 14 May, 2026 | 6.97 | 6.61 | 6.88 | 6.74 |
| 13 May, 2026 | 6.89 | 6.71 | 6.81 | 6.84 |
| 12 May, 2026 | 7.00 | 6.81 | 6.95 | 6.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article