| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 6.58 | 6.17 | 6.58 | 6.37 |
| 08 June, 2026 | 6.70 | 6.41 | 6.56 | 6.45 |
| 05 June, 2026 | 6.74 | 6.37 | 6.39 | 6.56 |
| 04 June, 2026 | 6.48 | 6.32 | 6.37 | 6.40 |
| 03 June, 2026 | 6.45 | 6.32 | 6.45 | 6.37 |
| 02 June, 2026 | 6.50 | 6.21 | 6.21 | 6.32 |
| 01 June, 2026 | 6.66 | 6.32 | 6.50 | 6.38 |
| 29 May, 2026 | 6.55 | 6.38 | 6.55 | 6.46 |
| 27 May, 2026 | 6.48 | 6.11 | 6.21 | 6.38 |
| 26 May, 2026 | 6.49 | 6.07 | 6.49 | 6.28 |
| 25 May, 2026 | 6.50 | 6.31 | 6.31 | 6.36 |
| 22 May, 2026 | 6.55 | 6.33 | 6.33 | 6.44 |
| 21 May, 2026 | 6.56 | 6.25 | 6.46 | 6.49 |
| 20 May, 2026 | 6.55 | 6.41 | 6.50 | 6.46 |
| 19 May, 2026 | 6.62 | 6.29 | 6.29 | 6.47 |
| 18 May, 2026 | 6.65 | 6.25 | 6.53 | 6.29 |
| 15 May, 2026 | 6.78 | 6.50 | 6.78 | 6.53 |
| 14 May, 2026 | 6.89 | 6.65 | 6.82 | 6.67 |
| 13 May, 2026 | 6.90 | 6.66 | 6.86 | 6.82 |
| 12 May, 2026 | 6.95 | 6.80 | 6.95 | 6.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article