OT

Oriental Trimex Ltd.

BSE: 532817 · NSE: ORIENTALTL

NSE BSE

₹4.81 LIVE

▼ -0.02 (-0.42%)

As of Oct 01, 15:50 · Volume 36,188

₹4.85 LIVE

▼ -0.04 (-0.82%)

As of Oct 01, 16:01 · Volume 13,629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.81

Low4.78

High4.95

52-Week Range · NSE

4.81

Low4.40

High10.84

Today's Range · BSE

4.85

Low4.72

High4.90

52-Week Range · BSE

4.85

Low4.21

High10.80

Quote Details

Prev. Close	4.83
Open Price	4.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.78 / 4.95
52 Wk Low/High	4.40 / 10.84
Market Cap (Crs)	Rs 13

Prev. Close	4.89
Open Price	4.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.72 / 4.90
52 Wk Low/High	4.21 / 10.80

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

0.24

Book Value

13.57

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.89	-1.64%	Bearish
10-SMA	4.94	-2.63%	Bearish
20-SMA	5.01	-3.99%	Bearish
50-SMA	5.08	-5.31%	Bearish
100-SMA	5.59	-13.95%	Bearish
200-SMA	6.33	-24.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.92	-1.42%	Bearish
10-SMA	4.97	-2.41%	Bearish
20-SMA	5.03	-3.58%	Bearish
50-SMA	5.10	-4.90%	Bearish
100-SMA	5.60	-13.39%	Bearish
200-SMA	6.35	-23.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.78	4.81	+0.63% ↗	4.95	4.78	36,188
30 Sep 2026	4.82	4.83	+0.21% ↗	5	4.81	75,934
29 Sep 2026	5.13	4.86	-5.26% ↘	5.13	4.85	72,604
28 Sep 2026	5.24	4.94	-5.73% ↘	5.24	4.89	49,554
25 Sep 2026	5.14	4.99	-2.92% ↘	5.14	4.92	34,099
24 Sep 2026	4.94	4.96	+0.40% ↗	5.04	4.92	56,769
23 Sep 2026	5.07	4.96	-2.17% ↘	5.10	4.90	1,40,278
22 Sep 2026	5.08	4.98	-1.97% ↘	5.10	4.95	53,067
21 Sep 2026	5.07	5.08	+0.20% ↗	5.24	5	62,323
18 Sep 2026	4.98	4.96	-0.40% ↘	5.03	4.93	55,364

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.81	4.85	+0.83% ↗	4.90	4.72	13,629
30 Sep 2026	4.85	4.89	+0.82% ↗	5.02	4.80	9,632
29 Sep 2026	4.82	4.86	+0.83% ↗	5.12	4.77	19,696
28 Sep 2026	5.07	4.97	-1.97% ↘	5.07	4.79	25,661
25 Sep 2026	5.20	5.02	-3.46% ↘	5.20	4.86	11,321
24 Sep 2026	5.01	4.95	-1.20% ↘	5.07	4.56	32,506
23 Sep 2026	4.90	4.99	+1.84% ↗	5.10	4.88	19,510
22 Sep 2026	5.01	5.07	+1.20% ↗	5.11	4.95	4,703
21 Sep 2026	5	5.11	+2.20% ↗	5.20	5	3,102
18 Sep 2026	4.94	5	+1.21% ↗	5.04	4.92	15,681