| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 260.20 | 250.00 | 258.85 | 250.60 |
| 25 March, 2026 | 262.45 | 258.10 | 258.10 | 260.10 |
| 24 March, 2026 | 263.00 | 255.00 | 256.10 | 256.65 |
| 23 March, 2026 | 260.00 | 252.55 | 258.70 | 253.15 |
| 20 March, 2026 | 267.45 | 258.65 | 260.90 | 262.60 |
| 19 March, 2026 | 270.00 | 257.90 | 270.00 | 259.55 |
| 18 March, 2026 | 273.80 | 262.55 | 262.55 | 273.15 |
| 17 March, 2026 | 268.70 | 250.00 | 250.00 | 262.55 |
| 16 March, 2026 | 270.00 | 252.00 | 268.35 | 256.20 |
| 13 March, 2026 | 270.75 | 265.05 | 268.85 | 269.65 |
| 12 March, 2026 | 274.80 | 267.00 | 274.80 | 268.85 |
| 11 March, 2026 | 278.00 | 271.35 | 276.50 | 273.15 |
| 10 March, 2026 | 282.00 | 273.10 | 282.00 | 275.55 |
| 09 March, 2026 | 286.25 | 264.00 | 270.05 | 279.30 |
| 06 March, 2026 | 278.35 | 273.30 | 274.35 | 276.25 |
| 05 March, 2026 | 280.40 | 270.30 | 273.25 | 274.35 |
| 04 March, 2026 | 274.80 | 266.55 | 271.90 | 271.85 |
| 02 March, 2026 | 276.90 | 261.00 | 261.00 | 272.45 |
| 27 February, 2026 | 283.45 | 277.60 | 281.90 | 281.35 |
| 26 February, 2026 | 283.55 | 277.80 | 282.20 | 281.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article