| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 455.00 | 430.85 | 436.00 | 453.55 |
| 30 July, 2026 | 451.00 | 432.70 | 447.75 | 435.40 |
| 29 July, 2026 | 461.20 | 439.45 | 451.35 | 447.75 |
| 28 July, 2026 | 493.40 | 448.10 | 493.35 | 451.35 |
| 27 July, 2026 | 503.50 | 482.75 | 499.05 | 487.10 |
| 24 July, 2026 | 518.50 | 490.15 | 502.00 | 498.25 |
| 23 July, 2026 | 502.70 | 470.20 | 470.20 | 500.75 |
| 22 July, 2026 | 461.20 | 449.00 | 453.30 | 457.00 |
| 21 July, 2026 | 468.45 | 444.35 | 453.25 | 459.35 |
| 20 July, 2026 | 459.00 | 417.10 | 418.00 | 453.30 |
| 17 July, 2026 | 424.90 | 417.00 | 424.60 | 418.05 |
| 16 July, 2026 | 428.00 | 418.40 | 424.70 | 425.90 |
| 15 July, 2026 | 434.95 | 420.65 | 420.65 | 424.70 |
| 14 July, 2026 | 423.95 | 409.30 | 419.20 | 417.10 |
| 13 July, 2026 | 433.15 | 417.05 | 425.25 | 419.20 |
| 10 July, 2026 | 433.90 | 427.00 | 433.90 | 428.10 |
| 09 July, 2026 | 436.20 | 414.30 | 422.00 | 427.00 |
| 08 July, 2026 | 431.05 | 407.15 | 431.05 | 411.95 |
| 07 July, 2026 | 455.80 | 426.00 | 450.00 | 433.20 |
| 06 July, 2026 | 450.00 | 425.40 | 426.05 | 442.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article