| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 433.95 | 415.25 | 424.75 | 425.55 |
| 02 July, 2026 | 444.95 | 410.00 | 417.90 | 424.85 |
| 01 July, 2026 | 423.40 | 402.95 | 423.40 | 417.05 |
| 30 June, 2026 | 425.20 | 400.95 | 400.95 | 420.55 |
| 29 June, 2026 | 419.75 | 398.20 | 400.00 | 400.55 |
| 25 June, 2026 | 445.90 | 404.60 | 440.00 | 404.85 |
| 24 June, 2026 | 470.00 | 445.25 | 466.45 | 449.55 |
| 23 June, 2026 | 489.80 | 465.00 | 487.00 | 469.00 |
| 22 June, 2026 | 512.05 | 471.00 | 499.85 | 496.45 |
| 19 June, 2026 | 489.90 | 409.20 | 409.85 | 483.25 |
| 18 June, 2026 | 418.95 | 375.10 | 375.10 | 408.25 |
| 17 June, 2026 | 387.00 | 371.95 | 384.60 | 374.10 |
| 16 June, 2026 | 392.50 | 381.00 | 385.45 | 384.60 |
| 15 June, 2026 | 388.00 | 380.05 | 384.80 | 381.50 |
| 12 June, 2026 | 382.70 | 368.90 | 378.90 | 377.25 |
| 11 June, 2026 | 384.70 | 367.35 | 369.85 | 375.85 |
| 10 June, 2026 | 408.85 | 348.60 | 351.90 | 381.55 |
| 09 June, 2026 | 370.15 | 348.30 | 350.55 | 351.85 |
| 08 June, 2026 | 344.75 | 331.30 | 344.75 | 334.75 |
| 05 June, 2026 | 354.40 | 341.35 | 349.00 | 344.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article