PP

Panama Petrochem Ltd.

BSE: 524820 · NSE: PANAMAPET

NSE BSE

₹487.10 LIVE

▲ 2.85 (0.59%)

As of Oct 01, 15:59 · Volume 1,64,733

₹488 LIVE

▲ 3.65 (0.75%)

As of Oct 01, 16:01 · Volume 7,762

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

487.10

Low475.20

High488.95

52-Week Range · NSE

487.10

Low229

High599.60

Today's Range · BSE

488

Low475.60

High488.85

52-Week Range · BSE

488

Low229

High600

Quote Details

Prev. Close	484.25
Open Price	484.30
Bid Price (Qty)	487.10 (7)
Offer Price (Qty)	0 (0)
Today's Low/High	475.20 / 488.95
52 Wk Low/High	229 / 599.60
Market Cap (Crs)	Rs 476

Prev. Close	484.35
Open Price	485
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475.60 / 488.85
52 Wk Low/High	229 / 600

Key Fundamentals

Market Cap (Crs)

476

P/E

13.86

EPS

23.68

Book Value

174.10

P/BV

1.66

Dividend Yield

1.02

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.52	+1.79%	Bullish
10-SMA	478.05	+1.89%	Bullish
20-SMA	478.01	+1.90%	Bullish
50-SMA	480.19	+1.44%	Bullish
100-SMA	431.62	+12.85%	Bullish
200-SMA	356.83	+36.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	477.80	+2.13%	Bullish
10-SMA	477.64	+2.17%	Bullish
20-SMA	477.78	+2.14%	Bullish
50-SMA	480.20	+1.62%	Bullish
100-SMA	431.63	+13.06%	Bullish
200-SMA	356.66	+36.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	484.30	487.10	+0.58% ↗	488.95	475.20	1,64,733
30 Sep 2026	484.80	484.25	-0.11% ↘	499.80	482.20	2,22,411
29 Sep 2026	472.45	480.50	+1.70% ↗	489.80	463.35	1,60,114
28 Sep 2026	473.40	467.35	-1.28% ↘	483.40	463.30	97,078
25 Sep 2026	482.50	473.40	-1.89% ↘	482.50	471.05	73,939
24 Sep 2026	478	480.60	+0.54% ↗	485.35	475.20	1,10,951
23 Sep 2026	481.10	480.70	-0.08% ↘	490.90	474.05	1,64,568
22 Sep 2026	475.90	481.25	+1.12% ↗	485.50	472.30	1,38,492
21 Sep 2026	473.85	475.15	+0.27% ↗	491.95	470.20	1,75,393
18 Sep 2026	455.70	470.20	+3.18% ↗	472.40	455.70	1,66,705

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	485	486.95	+0.40% ↗	488.85	475.60	7,762
30 Sep 2026	487.10	484.35	-0.56% ↘	499	483	9,362
29 Sep 2026	467.40	477.20	+2.10% ↗	482.90	464.10	10,269
28 Sep 2026	473	467.40	-1.18% ↘	481.90	463.40	7,477
25 Sep 2026	486.20	473.10	-2.69% ↘	486.20	472.45	5,546
24 Sep 2026	479	480.35	+0.28% ↗	483.65	475.60	10,225
23 Sep 2026	479.90	480.70	+0.17% ↗	490.70	477.30	6,379
22 Sep 2026	476.05	481.10	+1.06% ↗	485.05	473.75	10,190
21 Sep 2026	471.65	475	+0.71% ↗	490.45	471.65	10,996
18 Sep 2026	457.60	470.25	+2.76% ↗	472	457.60	9,919