| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 67.74 | 63.99 | 63.99 | 66.75 |
| 08 June, 2026 | 67.14 | 62.85 | 66.80 | 63.33 |
| 05 June, 2026 | 72.45 | 66.66 | 69.99 | 67.32 |
| 04 June, 2026 | 70.67 | 64.35 | 64.59 | 69.36 |
| 03 June, 2026 | 66.93 | 62.62 | 66.00 | 64.25 |
| 02 June, 2026 | 66.60 | 57.82 | 60.00 | 65.90 |
| 01 June, 2026 | 68.70 | 59.65 | 66.50 | 60.57 |
| 29 May, 2026 | 69.78 | 64.66 | 68.20 | 65.87 |
| 27 May, 2026 | 70.95 | 64.61 | 66.50 | 67.88 |
| 26 May, 2026 | 69.78 | 66.10 | 67.00 | 66.62 |
| 25 May, 2026 | 65.35 | 58.00 | 59.20 | 65.35 |
| 22 May, 2026 | 61.07 | 56.10 | 57.00 | 59.41 |
| 21 May, 2026 | 59.35 | 55.08 | 55.09 | 57.17 |
| 20 May, 2026 | 56.70 | 53.31 | 54.72 | 54.55 |
| 19 May, 2026 | 56.50 | 54.22 | 54.70 | 54.72 |
| 18 May, 2026 | 56.75 | 52.60 | 56.27 | 54.53 |
| 15 May, 2026 | 59.50 | 55.80 | 59.50 | 56.26 |
| 14 May, 2026 | 60.00 | 56.00 | 60.00 | 57.76 |
| 13 May, 2026 | 59.64 | 55.10 | 55.10 | 59.64 |
| 12 May, 2026 | 60.90 | 54.07 | 60.90 | 54.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article