| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 66.00 | 62.99 | 62.99 | 64.88 |
| 30 July, 2026 | 64.50 | 62.50 | 63.35 | 62.69 |
| 29 July, 2026 | 64.01 | 62.50 | 62.50 | 63.48 |
| 28 July, 2026 | 63.89 | 61.61 | 62.86 | 62.22 |
| 27 July, 2026 | 63.60 | 62.15 | 62.25 | 62.90 |
| 24 July, 2026 | 62.27 | 59.50 | 60.70 | 61.64 |
| 23 July, 2026 | 63.82 | 61.80 | 63.00 | 62.28 |
| 22 July, 2026 | 65.95 | 62.90 | 65.95 | 63.20 |
| 21 July, 2026 | 66.50 | 64.25 | 64.25 | 65.84 |
| 20 July, 2026 | 65.40 | 63.02 | 64.00 | 64.85 |
| 17 July, 2026 | 66.31 | 64.01 | 66.02 | 64.35 |
| 16 July, 2026 | 67.30 | 65.39 | 66.00 | 66.65 |
| 15 July, 2026 | 67.50 | 64.95 | 66.66 | 65.32 |
| 14 July, 2026 | 66.00 | 64.85 | 65.78 | 65.20 |
| 13 July, 2026 | 66.70 | 65.39 | 66.56 | 65.99 |
| 10 July, 2026 | 68.60 | 66.50 | 67.84 | 66.95 |
| 09 July, 2026 | 67.50 | 65.13 | 65.50 | 67.01 |
| 08 July, 2026 | 69.50 | 64.00 | 67.00 | 64.91 |
| 07 July, 2026 | 72.10 | 67.53 | 72.00 | 68.41 |
| 06 July, 2026 | 74.34 | 70.20 | 71.40 | 71.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article