PC

Paramount Communications Ltd.

BSE: 530555 · NSE: PARACABLES

NSE BSE

₹56.51 LIVE

▲ 0.15 (0.27%)

As of Oct 01, 15:57 · Volume 17,16,908

₹56.31 LIVE

▲ 0.02 (0.04%)

As of Oct 01, 16:01 · Volume 75,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.51

Low55.10

High58.47

52-Week Range · NSE

56.51

Low28.30

High75.70

Today's Range · BSE

56.31

Low55.04

High58.33

52-Week Range · BSE

56.31

Low28.40

High75.57

Quote Details

Prev. Close	56.36
Open Price	56.82
Bid Price (Qty)	56.51 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	55.10 / 58.47
52 Wk Low/High	28.30 / 75.70
Market Cap (Crs)	Rs 79

Prev. Close	56.29
Open Price	55.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.04 / 58.33
52 Wk Low/High	28.40 / 75.57

Key Fundamentals

Market Cap (Crs)

79

P/E

30.94

EPS

1.97

Book Value

25.49

P/BV

2.30

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.38	-1.52%	Bearish
10-SMA	59.41	-4.88%	Bearish
20-SMA	61.92	-8.74%	Bearish
50-SMA	63.21	-10.60%	Bearish
100-SMA	64.13	-11.88%	Bearish
200-SMA	50.32	+12.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	57.41	-1.92%	Bearish
10-SMA	59.41	-5.22%	Bearish
20-SMA	61.92	-9.06%	Bearish
50-SMA	63.21	-10.92%	Bearish
100-SMA	64.15	-12.22%	Bearish
200-SMA	50.32	+11.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	56.82	56.51	-0.55% ↘	58.47	55.10	17,16,908
30 Sep 2026	58.58	56.36	-3.79% ↘	59.39	56	12,34,180
29 Sep 2026	56.35	57.85	+2.66% ↗	58.60	55.33	15,50,828
28 Sep 2026	58.81	56.35	-4.18% ↘	59.80	55.73	19,45,984
25 Sep 2026	60.69	59.81	-1.45% ↘	61.25	58.80	18,52,499
24 Sep 2026	61.10	60.15	-1.55% ↘	62.77	59.60	18,40,758
23 Sep 2026	61.49	62.29	+1.30% ↗	63.35	61.49	12,09,778
22 Sep 2026	61.29	61.75	+0.75% ↗	62.74	60.90	10,49,848
21 Sep 2026	61.90	61.03	-1.41% ↘	62.22	60.67	8,45,879
18 Sep 2026	60.75	62.02	+2.09% ↗	62.50	60.75	12,36,571

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	55.80	56.49	+1.24% ↗	58.33	55.04	75,422
30 Sep 2026	57.17	56.29	-1.54% ↘	59.25	55.98	85,261
29 Sep 2026	57.25	57.97	+1.26% ↗	58.89	55.50	75,824
28 Sep 2026	59.90	56.39	-5.86% ↘	59.90	55.81	97,191
25 Sep 2026	60.89	59.91	-1.61% ↘	61.09	58.75	78,700
24 Sep 2026	61.80	60.03	-2.86% ↘	62.65	59.62	1,02,013
23 Sep 2026	61.59	62.28	+1.12% ↗	63.36	61.59	1,03,543
22 Sep 2026	61	61.61	+1.00% ↗	62.79	60.83	83,581
21 Sep 2026	62	61.14	-1.39% ↘	62.25	60.80	67,107
18 Sep 2026	60	61.96	+3.27% ↗	62.48	60	91,305