| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 67.74 | 63.67 | 63.67 | 66.67 |
| 08 June, 2026 | 67.00 | 62.99 | 66.81 | 63.55 |
| 05 June, 2026 | 72.45 | 66.61 | 69.95 | 67.57 |
| 04 June, 2026 | 70.71 | 64.24 | 64.24 | 69.34 |
| 03 June, 2026 | 66.74 | 62.79 | 66.30 | 64.29 |
| 02 June, 2026 | 66.78 | 57.85 | 59.76 | 65.69 |
| 01 June, 2026 | 68.58 | 59.80 | 66.92 | 60.75 |
| 29 May, 2026 | 69.88 | 64.62 | 68.11 | 65.51 |
| 27 May, 2026 | 70.97 | 64.60 | 66.39 | 67.92 |
| 26 May, 2026 | 69.75 | 66.19 | 67.07 | 66.61 |
| 25 May, 2026 | 65.38 | 57.80 | 59.97 | 65.38 |
| 22 May, 2026 | 61.00 | 56.70 | 57.20 | 59.44 |
| 21 May, 2026 | 59.21 | 54.70 | 54.70 | 57.21 |
| 20 May, 2026 | 56.15 | 53.52 | 55.29 | 54.78 |
| 19 May, 2026 | 56.43 | 54.26 | 54.26 | 54.62 |
| 18 May, 2026 | 56.42 | 52.53 | 56.05 | 54.68 |
| 15 May, 2026 | 59.17 | 55.90 | 58.00 | 56.31 |
| 14 May, 2026 | 60.79 | 56.02 | 60.79 | 57.81 |
| 13 May, 2026 | 60.09 | 55.00 | 55.00 | 60.09 |
| 12 May, 2026 | 61.00 | 54.63 | 60.70 | 54.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article