| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 35.55 | 33.35 | 34.50 | 34.16 |
| 24 February, 2026 | 35.72 | 34.57 | 35.69 | 35.09 |
| 23 February, 2026 | 37.13 | 35.98 | 36.47 | 36.27 |
| 20 February, 2026 | 37.35 | 35.51 | 35.51 | 36.56 |
| 19 February, 2026 | 37.29 | 35.67 | 36.80 | 36.23 |
| 18 February, 2026 | 37.00 | 36.10 | 37.00 | 36.33 |
| 17 February, 2026 | 37.22 | 34.53 | 34.53 | 36.77 |
| 16 February, 2026 | 36.39 | 34.46 | 36.39 | 34.53 |
| 13 February, 2026 | 36.58 | 35.60 | 35.83 | 35.74 |
| 12 February, 2026 | 39.26 | 36.21 | 39.25 | 36.92 |
| 11 February, 2026 | 39.48 | 38.51 | 39.29 | 39.22 |
| 10 February, 2026 | 40.46 | 38.15 | 38.15 | 39.29 |
| 09 February, 2026 | 39.51 | 38.30 | 38.44 | 38.54 |
| 06 February, 2026 | 39.25 | 37.70 | 38.70 | 38.40 |
| 05 February, 2026 | 39.61 | 38.35 | 39.61 | 39.20 |
| 04 February, 2026 | 41.05 | 38.40 | 39.69 | 39.36 |
| 03 February, 2026 | 38.97 | 37.37 | 38.97 | 38.97 |
| 02 February, 2026 | 33.00 | 31.40 | 32.42 | 32.48 |
| 01 February, 2026 | 33.67 | 32.50 | 33.57 | 32.70 |
| 30 January, 2026 | 33.57 | 32.44 | 33.18 | 33.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article