Piccadily Agro Ind. NSE Price History

Date Open High Low Volume
09 July, 2026 663.05 642.15 643.55 649.45
08 July, 2026 663.95 638.35 650.55 643.55
07 July, 2026 675.55 651.00 675.55 659.45
06 July, 2026 678.00 645.05 657.65 669.55
03 July, 2026 660.00 629.50 635.00 647.35
02 July, 2026 628.20 572.75 577.90 624.20
01 July, 2026 579.60 566.20 569.30 574.05
30 June, 2026 572.25 564.65 569.40 565.75
29 June, 2026 573.30 558.15 567.35 564.80
25 June, 2026 572.15 560.30 568.00 564.75
24 June, 2026 573.30 559.60 573.30 562.75
23 June, 2026 580.50 564.60 580.50 567.10
22 June, 2026 584.00 574.70 577.00 577.35
19 June, 2026 586.35 576.00 583.00 579.00
18 June, 2026 596.70 579.00 579.35 584.65
17 June, 2026 584.10 575.00 580.00 579.45
16 June, 2026 580.00 568.55 578.25 578.00
15 June, 2026 595.45 572.00 595.00 573.40
12 June, 2026 584.80 575.15 577.20 580.95
11 June, 2026 579.95 570.45 579.95 575.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X