PA

Piccadily Agro Industries Ltd.

BSE: 530305 · NSE: PICCADIL

NSE BSE

₹602.15 LIVE

▲ 1.65 (0.27%)

As of Sep 11, 16:08 · Volume 1,50,037

₹605.05 LIVE

▲ 4.70 (0.78%)

As of Sep 11, 16:01 · Volume 11,195

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

602.15

Low592.10

High610.20

52-Week Range · NSE

602.15

Low515

High809.70

Today's Range · BSE

605.05

Low593

High610

52-Week Range · BSE

605.05

Low515

High810

Quote Details

Prev. Close	600.50
Open Price	602
Bid Price (Qty)	0 (0)
Offer Price (Qty)	602.15 (41)
Today's Low/High	592.10 / 610.20
52 Wk Low/High	515 / 809.70
Market Cap (Crs)	Rs 0

Prev. Close	600.35
Open Price	608.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	593 / 610
52 Wk Low/High	515 / 810

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	608.46	-1.04%	Bearish
10-SMA	620.54	-2.96%	Bearish
20-SMA	652.07	-7.66%	Bearish
50-SMA	694.19	-13.26%	Bearish
100-SMA	643.29	-6.40%	Bearish
200-SMA	607.73	-0.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	608.76	-0.61%	Bearish
10-SMA	620.85	-2.54%	Bearish
20-SMA	652.22	-7.23%	Bearish
50-SMA	694.24	-12.85%	Bearish
100-SMA	643.26	-5.94%	Bearish
200-SMA	607.83	-0.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	599.80	600.50	+0.12% ↗	611.40	598	1,27,719
09 Sep 2026	612.65	599.80	-2.10% ↘	612.65	595.60	2,23,548
08 Sep 2026	618	608.30	-1.57% ↘	623.85	605.10	1,14,816
07 Sep 2026	616.15	617.95	+0.29% ↗	634.80	611	3,63,733
04 Sep 2026	623.60	615.75	-1.26% ↘	629.80	612	1,67,134
03 Sep 2026	627.70	620.50	-1.15% ↘	631.40	609.40	2,09,272
02 Sep 2026	630.75	622.25	-1.35% ↘	637.90	620.50	1,42,699
01 Sep 2026	635.10	634	-0.17% ↘	648.90	628	2,13,536
31 Aug 2026	650	635.10	-2.29% ↘	650	632.60	2,25,994
28 Aug 2026	654.80	651.25	-0.54% ↘	658.40	649.20	1,26,218

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	597.45	600.35	+0.49% ↗	611.30	594.55	16,479
09 Sep 2026	607.15	599.85	-1.20% ↘	608.80	595.85	22,404
08 Sep 2026	621.25	608.90	-1.99% ↘	622.55	607	18,451
07 Sep 2026	619.95	618.85	-0.18% ↘	634.80	611.35	22,596
04 Sep 2026	623	615.85	-1.15% ↘	629.95	613.35	13,963
03 Sep 2026	623	619.70	-0.53% ↘	630.95	610	41,894
02 Sep 2026	631.95	622.85	-1.44% ↘	635.80	620.65	19,255
01 Sep 2026	635.10	635.15	+0.01% ↗	648.90	628.25	21,998
31 Aug 2026	649.95	634.90	-2.32% ↘	650	632.10	33,428
28 Aug 2026	651.65	652.10	+0.07% ↗	658.10	650	12,895