PA

Piccadily Agro Industries Ltd.

BSE: 530305 · NSE: PICCADIL

NSE BSE

₹582.30 LIVE

▼ -7.05 (-1.21%)

As of Nov 06, 15:31 · Volume 55,303

₹583.50 LIVE

▼ -6.10 (-1.05%)

As of Nov 06, 16:01 · Volume 10,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

582.30

Low580.55

High592.40

52-Week Range · NSE

582.30

Low515

High809.70

Today's Range · BSE

583.50

Low579.20

High591.30

52-Week Range · BSE

583.50

Low515

High810

Quote Details

Prev. Close	589.35
Open Price	592.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	580.55 / 592.40
52 Wk Low/High	515 / 809.70
Market Cap (Crs)	Rs 0

Prev. Close	589.60
Open Price	589.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	579.20 / 591.30
52 Wk Low/High	515 / 810

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	580.97	+0.23%	Bullish
10-SMA	571.01	+1.98%	Bullish
20-SMA	571.67	+1.86%	Bullish
50-SMA	593.85	-1.94%	Bearish
100-SMA	637.99	-8.73%	Bearish
200-SMA	608.68	-4.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	581.08	+0.42%	Bullish
10-SMA	571.06	+2.18%	Bullish
20-SMA	571.76	+2.05%	Bullish
50-SMA	593.91	-1.75%	Bearish
100-SMA	638	-8.54%	Bearish
200-SMA	608.33	-4.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	592.40	582.30	-1.70% ↘	592.40	580.55	55,303
05 Nov 2026	600	589.35	-1.78% ↘	609.60	588	1,44,046
04 Nov 2026	588.40	594.30	+1.00% ↗	598	579.05	70,270
03 Nov 2026	560.50	586.30	+4.60% ↗	601.80	556.35	2,56,504
02 Nov 2026	560	552.60	-1.32% ↘	567.05	550.85	68,535
30 Oct 2026	577	558.35	-3.23% ↘	577	557.05	59,189
29 Oct 2026	567.70	573.40	+1.00% ↗	574.95	558	1,23,804
28 Oct 2026	562	567.70	+1.01% ↗	573.30	550.55	1,39,303
27 Oct 2026	548.70	559.10	+1.90% ↗	571.75	545	1,72,429
26 Oct 2026	541.30	546.70	+1.00% ↗	554.40	526.70	1,94,696

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	589.60	582.65	-1.18% ↘	591.30	579.20	10,204
05 Nov 2026	605	589.60	-2.55% ↘	610.30	588	9,507
04 Nov 2026	594.30	594.10	-0.03% ↘	597.35	577.35	7,973
03 Nov 2026	556.10	585.90	+5.36% ↗	600	555.95	29,019
02 Nov 2026	548	553.15	+0.94% ↗	566.50	548	7,669
30 Oct 2026	574.30	558.60	-2.73% ↘	574.30	556.60	6,765
29 Oct 2026	564.85	574.20	+1.66% ↗	574.70	558.20	3,190
28 Oct 2026	563.85	566.35	+0.44% ↗	570	551	8,992
27 Oct 2026	546.15	559.05	+2.36% ↗	571	546.15	13,007
26 Oct 2026	537.30	546.95	+1.80% ↗	554.40	527	14,869