| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 590.00 | 575.00 | 590.00 | 576.30 |
| 09 June, 2026 | 589.85 | 582.00 | 584.00 | 586.40 |
| 08 June, 2026 | 596.15 | 570.40 | 575.00 | 583.85 |
| 05 June, 2026 | 583.00 | 575.10 | 575.20 | 578.05 |
| 04 June, 2026 | 585.95 | 570.05 | 579.70 | 575.20 |
| 03 June, 2026 | 586.80 | 575.00 | 586.80 | 578.45 |
| 02 June, 2026 | 588.30 | 568.55 | 574.85 | 586.80 |
| 01 June, 2026 | 591.50 | 567.35 | 585.00 | 575.95 |
| 29 May, 2026 | 590.35 | 575.05 | 580.00 | 579.55 |
| 27 May, 2026 | 585.15 | 575.05 | 580.15 | 579.20 |
| 26 May, 2026 | 606.00 | 578.30 | 597.00 | 584.50 |
| 25 May, 2026 | 609.75 | 570.15 | 570.15 | 598.35 |
| 22 May, 2026 | 578.00 | 564.80 | 578.00 | 568.30 |
| 21 May, 2026 | 588.00 | 571.20 | 579.90 | 575.00 |
| 20 May, 2026 | 582.25 | 570.50 | 574.50 | 578.20 |
| 19 May, 2026 | 593.45 | 573.30 | 575.60 | 577.40 |
| 18 May, 2026 | 593.45 | 571.25 | 586.65 | 580.25 |
| 15 May, 2026 | 600.00 | 590.00 | 600.00 | 593.40 |
| 14 May, 2026 | 599.05 | 582.50 | 595.40 | 596.85 |
| 13 May, 2026 | 608.80 | 590.80 | 595.00 | 592.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article