| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 272.00 | 258.70 | 259.20 | 266.15 |
| 08 July, 2026 | 270.15 | 259.85 | 267.15 | 261.65 |
| 07 July, 2026 | 273.00 | 267.20 | 273.00 | 270.65 |
| 06 July, 2026 | 280.75 | 271.25 | 280.75 | 272.30 |
| 03 July, 2026 | 281.30 | 277.60 | 280.60 | 278.80 |
| 02 July, 2026 | 281.40 | 276.75 | 277.00 | 280.55 |
| 01 July, 2026 | 286.00 | 274.30 | 285.75 | 276.95 |
| 30 June, 2026 | 287.95 | 284.00 | 285.35 | 286.95 |
| 29 June, 2026 | 287.65 | 272.25 | 272.25 | 285.35 |
| 25 June, 2026 | 295.75 | 279.55 | 295.75 | 280.65 |
| 24 June, 2026 | 301.70 | 283.05 | 283.05 | 292.35 |
| 23 June, 2026 | 292.20 | 282.30 | 286.05 | 283.95 |
| 22 June, 2026 | 290.80 | 282.00 | 282.00 | 286.75 |
| 19 June, 2026 | 288.45 | 279.50 | 280.50 | 282.50 |
| 18 June, 2026 | 285.90 | 281.20 | 282.35 | 282.30 |
| 17 June, 2026 | 291.45 | 263.40 | 263.40 | 282.60 |
| 16 June, 2026 | 292.85 | 281.20 | 283.00 | 286.05 |
| 15 June, 2026 | 283.90 | 278.35 | 278.95 | 279.60 |
| 12 June, 2026 | 278.55 | 272.15 | 273.90 | 277.00 |
| 11 June, 2026 | 272.90 | 266.70 | 269.10 | 270.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article