PP

Prince Pipes & Fittings Ltd.

BSE: 542907 · NSE: PRINCEPIPE

NSE BSE

₹266.65 LIVE

▼ -13.25 (-4.97%)

As of Sep 11, 16:08 · Volume 3,28,545

₹266.40 LIVE

▼ -13.20 (-4.95%)

As of Sep 11, 16:01 · Volume 31,733

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

266.65

Low264.15

High278.45

52-Week Range · NSE

266.65

Low205

High353.40

Today's Range · BSE

266.40

Low264.80

High278.40

52-Week Range · BSE

266.40

Low204.60

High353.10

Quote Details

Prev. Close	279.90
Open Price	278.15
Bid Price (Qty)	266.65 (55,555)
Offer Price (Qty)	0 (0)
Today's Low/High	264.15 / 278.45
52 Wk Low/High	205 / 353.40
Market Cap (Crs)	Rs 0

Prev. Close	279.60
Open Price	276.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.80 / 278.40
52 Wk Low/High	204.60 / 353.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.67	-5.67%	Bearish
10-SMA	286.72	-7.00%	Bearish
20-SMA	286.97	-7.08%	Bearish
50-SMA	275.71	-3.29%	Bearish
100-SMA	272.40	-2.11%	Bearish
200-SMA	260.90	+2.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	282.53	-5.71%	Bearish
10-SMA	286.57	-7.04%	Bearish
20-SMA	286.84	-7.13%	Bearish
50-SMA	275.63	-3.35%	Bearish
100-SMA	272.46	-2.22%	Bearish
200-SMA	261.07	+2.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	282	279.90	-0.74% ↘	285.65	278.55	1,38,600
09 Sep 2026	284.35	280.75	-1.27% ↘	286.45	280.25	1,11,190
08 Sep 2026	284	285.75	+0.62% ↗	290	278.05	3,29,475
07 Sep 2026	283	283.95	+0.34% ↗	291.35	283	1,42,855
04 Sep 2026	284.50	283	-0.53% ↘	291.50	281.50	1,40,756
03 Sep 2026	287	289.50	+0.87% ↗	290.30	284.50	1,08,741
02 Sep 2026	292	285	-2.40% ↘	292.45	284	1,22,407
01 Sep 2026	294.10	291.75	-0.80% ↘	295.35	285	1,55,581
31 Aug 2026	294	294.10	+0.03% ↗	298	291	1,93,298
28 Aug 2026	295.65	293.45	-0.74% ↘	297.40	291.40	1,14,876

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	280.10	279.60	-0.18% ↘	285	278.90	11,310
09 Sep 2026	284.80	280.95	-1.35% ↘	284.80	280.35	9,400
08 Sep 2026	284	286	+0.70% ↗	287.90	279.55	20,772
07 Sep 2026	285	283.30	-0.60% ↘	290.60	282.60	8,820
04 Sep 2026	289.95	282.80	-2.47% ↘	289.95	281.10	16,478
03 Sep 2026	290	289.55	-0.16% ↘	290	284.45	5,032
02 Sep 2026	290.50	284.60	-2.03% ↘	290.50	284.45	6,356
01 Sep 2026	298	291.55	-2.16% ↘	298	284.90	10,839
31 Aug 2026	294.50	293.95	-0.19% ↘	297.95	291.20	14,169
28 Aug 2026	295.30	293.40	-0.64% ↘	297.05	291.30	5,444