| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 272.00 | 261.45 | 261.85 | 266.30 |
| 08 July, 2026 | 269.95 | 260.00 | 269.00 | 261.40 |
| 07 July, 2026 | 272.00 | 267.00 | 272.00 | 270.40 |
| 06 July, 2026 | 279.95 | 271.50 | 279.95 | 272.35 |
| 03 July, 2026 | 282.40 | 278.00 | 282.00 | 278.65 |
| 02 July, 2026 | 281.55 | 276.85 | 278.70 | 280.35 |
| 01 July, 2026 | 288.25 | 274.55 | 287.85 | 276.90 |
| 30 June, 2026 | 288.25 | 283.55 | 287.55 | 287.15 |
| 29 June, 2026 | 287.40 | 277.80 | 281.70 | 285.30 |
| 25 June, 2026 | 294.10 | 279.25 | 294.00 | 280.55 |
| 24 June, 2026 | 302.00 | 283.75 | 284.20 | 292.40 |
| 23 June, 2026 | 292.50 | 282.40 | 287.00 | 283.75 |
| 22 June, 2026 | 290.90 | 281.95 | 281.95 | 287.00 |
| 19 June, 2026 | 288.65 | 279.10 | 282.55 | 281.95 |
| 18 June, 2026 | 286.10 | 281.10 | 283.10 | 282.55 |
| 17 June, 2026 | 291.85 | 281.25 | 287.80 | 282.55 |
| 16 June, 2026 | 292.90 | 281.35 | 282.85 | 285.15 |
| 15 June, 2026 | 284.00 | 278.50 | 280.00 | 279.65 |
| 12 June, 2026 | 278.65 | 272.00 | 272.00 | 276.90 |
| 11 June, 2026 | 273.00 | 266.85 | 270.00 | 270.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article