Quadrant Future Tek BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	540.65	548.15	520.50	530.75
30 September, 2026	548.40	567.80	540.30	547.50
29 September, 2026	533.40	552.25	521.80	541.75
28 September, 2026	537.85	564.65	527.50	533.40
25 September, 2026	501.00	559.60	493.85	546.85
24 September, 2026	521.00	521.00	498.20	500.45
23 September, 2026	525.55	536.00	524.55	526.35
22 September, 2026	534.85	551.10	516.55	521.60
21 September, 2026	528.35	540.50	528.15	534.80
18 September, 2026	519.25	554.70	517.80	529.20
17 September, 2026	488.50	534.00	487.05	521.35
16 September, 2026	484.05	496.50	467.25	492.55
15 September, 2026	482.55	519.00	474.15	484.70
11 September, 2026	435.00	511.00	428.15	479.35
10 September, 2026	436.05	446.40	429.50	435.75
09 September, 2026	440.00	451.85	431.50	440.75
08 September, 2026	415.00	444.00	415.00	441.10
07 September, 2026	412.15	432.25	412.15	416.20
04 September, 2026	432.15	434.50	415.00	418.65
03 September, 2026	420.40	440.75	417.60	426.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article