Quadrant Future Tek NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2026	546.00	549.30	520.20	531.40
30 September, 2026	545.60	567.20	540.30	547.45
29 September, 2026	535.00	554.00	521.10	542.15
28 September, 2026	537.00	564.90	527.60	531.50
25 September, 2026	502.85	559.70	492.60	547.50
24 September, 2026	521.00	521.95	497.05	500.40
23 September, 2026	525.00	537.05	524.80	526.55
22 September, 2026	538.00	551.45	516.90	522.40
21 September, 2026	528.50	541.10	527.65	536.00
18 September, 2026	519.70	554.40	516.20	528.20
17 September, 2026	490.00	534.35	484.00	521.50
16 September, 2026	484.60	497.00	466.95	491.95
15 September, 2026	482.00	519.60	473.60	484.60
11 September, 2026	431.00	511.80	428.20	478.50
10 September, 2026	439.95	447.40	429.25	435.80
09 September, 2026	440.90	452.00	433.05	439.85
08 September, 2026	418.90	444.00	415.00	441.00
07 September, 2026	417.90	432.60	414.35	415.65
04 September, 2026	427.00	439.00	415.10	417.90
03 September, 2026	419.85	441.00	416.70	425.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article