QF

Quadrant Future Tek Ltd.

BSE: 544336 · NSE: QUADFUTURE

NSE BSE

₹478.50 LIVE

▲ 42.70 (8.92%)

As of Sep 11, 16:08 · Volume 1,03,62,562

₹479.35 LIVE

▲ 43.60 (9.10%)

As of Sep 11, 16:01 · Volume 5,01,301

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

478.50

Low428.20

High511.80

52-Week Range · NSE

478.50

Low248.55

High481.25

Today's Range · BSE

479.35

Low428.15

High511

52-Week Range · BSE

479.35

Low248.70

High480.85

Quote Details

Prev. Close	435.80
Open Price	431
Bid Price (Qty)	0 (0)
Offer Price (Qty)	478.50 (139)
Today's Low/High	428.20 / 511.80
52 Wk Low/High	248.55 / 481.25
Market Cap (Crs)	Rs 0

Prev. Close	435.75
Open Price	435
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	428.15 / 511
52 Wk Low/High	248.70 / 480.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.04	+11.27%	Bullish
10-SMA	426.07	+12.31%	Bullish
20-SMA	405.24	+18.08%	Bullish
50-SMA	395.51	+20.98%	Bullish
100-SMA	368.75	+29.76%	Bullish
200-SMA	334.70	+42.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	430.49	+11.35%	Bullish
10-SMA	426.43	+12.41%	Bullish
20-SMA	405.76	+18.14%	Bullish
50-SMA	395.86	+21.09%	Bullish
100-SMA	368.95	+29.92%	Bullish
200-SMA	334.98	+43.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	439.95	435.80	-0.94% ↘	447.40	429.25	4,31,820
09 Sep 2026	440.90	439.85	-0.24% ↘	452	433.05	5,84,350
08 Sep 2026	418.90	441	+5.28% ↗	444	415	10,96,145
07 Sep 2026	417.90	415.65	-0.54% ↘	432.60	414.35	4,32,652
04 Sep 2026	427	417.90	-2.13% ↘	439	415.10	2,94,130
03 Sep 2026	419.85	425.60	+1.37% ↗	441	416.70	7,15,490
02 Sep 2026	412	415	+0.73% ↗	429.70	412	2,94,548
01 Sep 2026	421.55	419.15	-0.57% ↘	437.70	412.80	4,41,477
31 Aug 2026	425.50	421.55	-0.93% ↘	425.95	418.60	1,86,934
28 Aug 2026	434.80	429.20	-1.29% ↘	445	424.25	7,67,293

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	436.05	435.75	-0.07% ↘	446.40	429.50	33,400
09 Sep 2026	440	440.75	+0.17% ↗	451.85	431.50	25,898
08 Sep 2026	415	441.10	+6.29% ↗	444	415	69,210
07 Sep 2026	412.15	416.20	+0.98% ↗	432.25	412.15	28,614
04 Sep 2026	432.15	418.65	-3.12% ↘	434.50	415	28,167
03 Sep 2026	420.40	426.15	+1.37% ↗	440.75	417.60	52,862
02 Sep 2026	415	415.90	+0.22% ↗	428.90	412.75	10,497
01 Sep 2026	420.65	418.40	-0.53% ↘	436.70	415	49,929
31 Aug 2026	424.65	421.70	-0.69% ↘	426.25	418	10,743
28 Aug 2026	430.20	429.70	-0.12% ↘	444.70	426.20	28,484