QF

Quadrant Future Tek Ltd.

BSE: 544336 · NSE: QUADFUTURE

NSE BSE

₹405.35 LIVE

▲ 67.55 (16.66%)

As of Aug 21, 15:59 · Volume 75,04,777

₹406.85 LIVE

▲ 67.80 (16.66%)

As of Aug 21, 16:01 · Volume 5,85,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

405.35

Low339

High405.35

52-Week Range · NSE

405.35

Low248.55

High502.40

Today's Range · BSE

406.85

Low339.35

High406.85

52-Week Range · BSE

406.85

Low248.70

High502.30

Quote Details

Prev. Close	337.80
Open Price	340
Bid Price (Qty)	405.35 (524,248)
Offer Price (Qty)	0 (0)
Today's Low/High	339 / 405.35
52 Wk Low/High	248.55 / 502.40
Market Cap (Crs)	Rs 0

Prev. Close	339.05
Open Price	339.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	339.35 / 406.85
52 Wk Low/High	248.70 / 502.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.65	+14.30%	Bullish
10-SMA	357.85	+13.27%	Bullish
20-SMA	357	+13.54%	Bullish
50-SMA	394.02	+2.88%	Bullish
100-SMA	350.80	+15.55%	Bullish
200-SMA	326.61	+24.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	355.54	+14.43%	Bullish
10-SMA	358.56	+13.47%	Bullish
20-SMA	357.45	+13.82%	Bullish
50-SMA	394.31	+3.18%	Bullish
100-SMA	350.96	+15.92%	Bullish
200-SMA	326.90	+24.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	340	405.35	+19.22% ↗	405.35	339	75,04,777
20 Aug 2026	343.80	337.80	-1.75% ↘	346.70	336.50	3,15,657
19 Aug 2026	342.80	339.75	-0.89% ↘	351.30	334.45	2,92,451
18 Aug 2026	350	341	-2.57% ↘	353.10	338.75	2,14,357
17 Aug 2026	357.70	349.35	-2.33% ↘	362.10	347.20	2,52,295
14 Aug 2026	364	360.45	-0.98% ↘	368	358.25	1,47,515
13 Aug 2026	353.50	362.20	+2.46% ↗	372.80	353.50	2,58,384
12 Aug 2026	351.20	355.80	+1.31% ↗	364.10	348.80	3,17,489
11 Aug 2026	373.40	356.90	-4.42% ↘	382.95	352.20	6,09,754
10 Aug 2026	366.90	369.85	+0.80% ↗	373.45	361	2,91,797

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	339.35	406.85	+19.89% ↗	406.85	339.35	5,85,726
20 Aug 2026	340.95	339.05	-0.56% ↘	344.80	336.50	12,652
19 Aug 2026	345	340.95	-1.17% ↘	351	334.70	19,732
18 Aug 2026	351.55	342.40	-2.60% ↘	351.65	338.80	9,285
17 Aug 2026	355.10	348.45	-1.87% ↘	362.15	346.35	10,348
14 Aug 2026	364	360.85	-0.87% ↘	367.75	358.45	4,340
13 Aug 2026	352.80	361.85	+2.57% ↗	372	352.80	9,872
12 Aug 2026	353.10	357.70	+1.30% ↗	362.95	349	18,730
11 Aug 2026	373.35	357.95	-4.12% ↘	382.05	350.20	38,532
10 Aug 2026	362.20	369.50	+2.02% ↗	372.25	360.60	8,742