QF

Quadrant Future Tek Ltd.

BSE: 544336 · NSE: QUADFUTURE

NSE BSE

₹421.95 LIVE

▼ -2.75 (-0.65%)

As of Nov 06, 15:31 · Volume 1,57,699

₹421.60 LIVE

▼ -3.65 (-0.87%)

As of Nov 06, 16:01 · Volume 5,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

421.95

Low414.10

High427.25

52-Week Range · NSE

421.95

Low248.55

High567.20

Today's Range · BSE

421.60

Low415

High425.25

52-Week Range · BSE

421.60

Low248.70

High567.80

Quote Details

Prev. Close	424.70
Open Price	419.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	414.10 / 427.25
52 Wk Low/High	248.55 / 567.20
Market Cap (Crs)	Rs 0

Prev. Close	425.25
Open Price	425.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415 / 425.25
52 Wk Low/High	248.70 / 567.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	406.72	+3.74%	Bullish
10-SMA	404.71	+4.26%	Bullish
20-SMA	435.27	-3.06%	Bearish
50-SMA	462.60	-8.79%	Bearish
100-SMA	429.36	-1.73%	Bearish
200-SMA	366.28	+15.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	407.79	+3.39%	Bullish
10-SMA	405.36	+4.01%	Bullish
20-SMA	435.60	-3.21%	Bearish
50-SMA	462.79	-8.90%	Bearish
100-SMA	429.60	-1.86%	Bearish
200-SMA	366.68	+14.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	431	424.70	-1.46% ↘	441	423	1,95,378
04 Nov 2026	393.15	425.20	+8.15% ↗	431	393.15	1,92,774
03 Nov 2026	403	397.35	-1.40% ↘	409.90	393.45	1,19,266
02 Nov 2026	382	401	+4.97% ↗	405.90	382	1,47,122
30 Oct 2026	402.40	385.35	-4.24% ↘	403.45	381.55	1,61,108
29 Oct 2026	400.70	402.40	+0.42% ↗	408.70	395.30	1,80,581
28 Oct 2026	405	403.80	-0.30% ↘	414.45	402	1,26,999
27 Oct 2026	394.50	409	+3.68% ↗	424.90	394.50	3,69,050
26 Oct 2026	394.80	394.50	-0.08% ↘	408.50	392.10	1,85,791
23 Oct 2026	424	403.80	-4.76% ↘	425.75	399.60	3,50,196

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	435.30	425.25	-2.31% ↘	441.70	423	19,503
04 Nov 2026	393.30	424.80	+8.01% ↗	430	393.30	9,826
03 Nov 2026	404.40	399.45	-1.22% ↘	409.95	393.50	5,879
02 Nov 2026	374.75	401.25	+7.07% ↗	406.85	374.75	11,986
30 Oct 2026	405.25	388.20	-4.21% ↘	405.25	382.45	7,730
29 Oct 2026	405.05	402.35	-0.67% ↘	407.85	395.80	8,879
28 Oct 2026	410	404.85	-1.26% ↘	413.80	401.35	7,709
27 Oct 2026	395	408.85	+3.51% ↗	425	393.85	23,898
26 Oct 2026	396.65	394.65	-0.50% ↘	407.45	392	11,865
23 Oct 2026	439.90	403.95	-8.17% ↘	439.90	399.95	29,672