QF

Quadrant Future Tek Ltd.

BSE: 544336 · NSE: QUADFUTURE

NSE BSE

₹531.40 LIVE

▼ -16.05 (-3.02%)

As of Oct 01, 15:57 · Volume 4,03,649

₹530.75 LIVE

▼ -16.75 (-3.16%)

As of Oct 01, 16:01 · Volume 29,094

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

531.40

Low520.20

High549.30

52-Week Range · NSE

531.40

Low248.55

High567.20

Today's Range · BSE

530.75

Low520.50

High548.15

52-Week Range · BSE

530.75

Low248.70

High567.80

Quote Details

Prev. Close	547.45
Open Price	546
Bid Price (Qty)	531.40 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	520.20 / 549.30
52 Wk Low/High	248.55 / 567.20
Market Cap (Crs)	Rs 0

Prev. Close	547.50
Open Price	540.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.50 / 548.15
52 Wk Low/High	248.70 / 567.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540	-1.59%	Bearish
10-SMA	531.36	+0.01%	Bullish
20-SMA	493.30	+7.72%	Bullish
50-SMA	422.86	+25.67%	Bullish
100-SMA	397.32	+33.75%	Bullish
200-SMA	351.05	+51.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	540.05	-1.72%	Bearish
10-SMA	531.27	-0.10%	Bearish
20-SMA	493.46	+7.56%	Bullish
50-SMA	423.14	+25.43%	Bullish
100-SMA	397.55	+33.51%	Bullish
200-SMA	350.86	+51.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	546	531.40	-2.67% ↘	549.30	520.20	4,03,649
30 Sep 2026	545.60	547.45	+0.34% ↗	567.20	540.30	8,52,162
29 Sep 2026	535	542.15	+1.34% ↗	554	521.10	6,82,032
28 Sep 2026	537	531.50	-1.02% ↘	564.90	527.60	13,23,802
25 Sep 2026	502.85	547.50	+8.88% ↗	559.70	492.60	19,50,037
24 Sep 2026	521	500.40	-3.95% ↘	521.95	497.05	3,27,499
23 Sep 2026	525	526.55	+0.30% ↗	537.05	524.80	2,98,871
22 Sep 2026	538	522.40	-2.90% ↘	551.45	516.90	7,01,484
21 Sep 2026	528.50	536	+1.42% ↗	541.10	527.65	5,90,777
18 Sep 2026	519.70	528.20	+1.64% ↗	554.40	516.20	16,47,848

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	540.65	530.75	-1.83% ↘	548.15	520.50	29,094
30 Sep 2026	548.40	547.50	-0.16% ↘	567.80	540.30	43,569
29 Sep 2026	533.40	541.75	+1.57% ↗	552.25	521.80	48,409
28 Sep 2026	537.85	533.40	-0.83% ↘	564.65	527.50	73,348
25 Sep 2026	501	546.85	+9.15% ↗	559.60	493.85	97,541
24 Sep 2026	521	500.45	-3.94% ↘	521	498.20	30,768
23 Sep 2026	525.55	526.35	+0.15% ↗	536	524.55	17,648
22 Sep 2026	534.85	521.60	-2.48% ↘	551.10	516.55	62,026
21 Sep 2026	528.35	534.80	+1.22% ↗	540.50	528.15	47,510
18 Sep 2026	519.25	529.20	+1.92% ↗	554.70	517.80	83,164