| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 19.49 | 18.86 | 19.49 | 18.89 |
| 08 July, 2026 | 19.79 | 18.71 | 18.84 | 18.80 |
| 07 July, 2026 | 20.00 | 19.10 | 20.00 | 19.43 |
| 06 July, 2026 | 20.09 | 19.52 | 19.75 | 19.59 |
| 03 July, 2026 | 20.50 | 19.61 | 19.81 | 20.11 |
| 02 July, 2026 | 20.50 | 19.52 | 19.52 | 20.19 |
| 01 July, 2026 | 20.82 | 19.75 | 20.41 | 19.99 |
| 30 June, 2026 | 20.58 | 19.20 | 19.99 | 20.40 |
| 29 June, 2026 | 20.18 | 18.74 | 18.95 | 19.73 |
| 25 June, 2026 | 20.28 | 19.42 | 19.83 | 19.52 |
| 24 June, 2026 | 20.43 | 18.97 | 19.80 | 19.46 |
| 23 June, 2026 | 20.44 | 19.07 | 20.44 | 19.46 |
| 22 June, 2026 | 19.56 | 18.20 | 18.49 | 19.56 |
| 19 June, 2026 | 19.49 | 18.50 | 19.49 | 18.63 |
| 18 June, 2026 | 19.74 | 18.66 | 19.74 | 19.13 |
| 17 June, 2026 | 20.39 | 19.36 | 20.38 | 19.45 |
| 16 June, 2026 | 20.38 | 18.60 | 20.27 | 20.06 |
| 15 June, 2026 | 19.41 | 19.16 | 19.35 | 19.41 |
| 12 June, 2026 | 18.49 | 17.86 | 18.21 | 18.49 |
| 11 June, 2026 | 17.61 | 16.65 | 17.24 | 17.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article